Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 26.7958 | -0.06 (-0.38%) | 0 |
3 May 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 26.8978 | +0.12 (+0.76%) | 0 |
2 May 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 26.6939 | -0.04 (-0.25%) | 0 |
1 May 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 26.7619 | -0.11 (-0.69%) | 0 |
30 Apr 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 26.9488 | +0.04 (+0.25%) | 0 |
29 Apr 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 26.8808 | +0.02 (+0.13%) | 0 |
26 Apr 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 26.8468 | +0.12 (+0.77%) | 0 |
25 Apr 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 26.6429 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 26.6429 | +0.04 (+0.26%) | 0 |
23 Apr 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 26.575 | +0.11 (+0.71%) | 0 |
22 Apr 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 26.3881 | -0.01 (-0.06%) | 0 |
19 Apr 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 26.405 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 26.405 | +0.05 (+0.32%) | 0 |
17 Apr 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.3201 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.3201 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.3201 | +0.04 (+0.26%) | 0 |
12 Apr 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 26.2521 | +0.07 (+0.46%) | 0 |
11 Apr 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 26.1332 | -0.03 (-0.19%) | 0 |
10 Apr 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.1842 | +0.02 (+0.13%) | 0 |
9 Apr 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.1502 | -0.06 (-0.39%) | 0 |
8 Apr 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 26.2521 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 26.2521 | +0.03 (+0.19%) | 0 |
4 Apr 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 26.2011 | +0.03 (+0.19%) | 0 |
3 Apr 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.1502 | +0.06 (+0.39%) | 0 |
2 Apr 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 26.0482 | +0.02 (+0.13%) | 0 |
1 Apr 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 26.0142 | +0.08 (+0.53%) | 0 |
29 Mar 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 25.8783 | +0.11 (+0.73%) | 0 |
28 Mar 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 25.6914 | +0.03 (+0.20%) | 0 |
27 Mar 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 25.6404 | -0.05 (-0.33%) | 0 |
26 Mar 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 25.7254 | +0.12 (+0.80%) | 0 |