Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 25.5215 | +0.02 (+0.13%) | 0 |
22 Mar 2019 | USD | 15 | 15 | 15 | 15 | 25.4875 | -0.26 (-1.70%) | 0 |
21 Mar 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 25.9293 | +0.07 (+0.46%) | 0 |
20 Mar 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 25.8103 | -0.01 (-0.07%) | 0 |
19 Mar 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 25.8273 | +0.03 (+0.20%) | 0 |
18 Mar 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 25.7764 | +0.05 (+0.33%) | 0 |
15 Mar 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 25.6914 | +0.1 (+0.67%) | 0 |
14 Mar 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 25.5215 | +0.01 (+0.07%) | 0 |
13 Mar 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 25.5045 | +0.09 (+0.60%) | 0 |
12 Mar 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 25.3516 | +0.06 (+0.40%) | 0 |
11 Mar 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 25.2496 | +0.17 (+1.16%) | 0 |
8 Mar 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 24.9608 | -0.05 (-0.34%) | 0 |
7 Mar 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 25.0457 | -0.12 (-0.81%) | 0 |
6 Mar 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 25.2496 | -0.04 (-0.27%) | 0 |
5 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 25.3176 | +0.06 (+0.40%) | 0 |
4 Mar 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 25.2156 | -0.02 (-0.13%) | 0 |
1 Mar 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 25.2496 | +0.1 (+0.68%) | 0 |
28 Feb 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.0797 | -0.04 (-0.27%) | 0 |
27 Feb 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 25.1477 | -0.07 (-0.47%) | 0 |
26 Feb 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 25.2666 | +0.03 (+0.20%) | 0 |
25 Feb 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 25.2156 | +0.01 (+0.07%) | 0 |
22 Feb 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 25.1986 | +0.03 (+0.20%) | 0 |
21 Feb 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 25.1477 | -0.01 (-0.07%) | 0 |
20 Feb 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 25.1647 | +0.06 (+0.41%) | 0 |
19 Feb 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 25.0627 | +0.02 (+0.14%) | 0 |
18 Feb 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 25.0287 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 25.0287 | +0.1 (+0.68%) | 0 |
14 Feb 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 24.8588 | -0.05 (-0.34%) | 0 |
13 Feb 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 24.9438 | +0.03 (+0.20%) | 0 |
12 Feb 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 24.8928 | +0.14 (+0.96%) | 0 |