Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 29.3786 | -0.04 (-0.23%) | 0 |
24 Jan 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 29.4465 | +0.04 (+0.23%) | 0 |
23 Jan 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 29.3786 | +0.11 (+0.64%) | 0 |
22 Jan 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 29.1917 | +0.08 (+0.47%) | 0 |
19 Jan 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 29.0557 | +0.13 (+0.77%) | 0 |
18 Jan 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 28.8348 | +0.09 (+0.53%) | 0 |
17 Jan 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 28.6819 | +0.08 (+0.48%) | 0 |
16 Jan 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 28.546 | +0.04 (+0.24%) | 0 |
15 Jan 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 28.478 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 28.478 | +0.1 (+0.60%) | 0 |
11 Jan 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 28.3081 | +0.03 (+0.18%) | 0 |
10 Jan 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 28.2571 | -0.07 (-0.42%) | 0 |
9 Jan 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 28.3761 | +0.01 (+0.06%) | 0 |
8 Jan 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 28.3591 | -0.02 (-0.12%) | 0 |
5 Jan 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 28.3931 | +0.17 (+1.03%) | 0 |
4 Jan 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 28.1042 | +0.06 (+0.36%) | 0 |
3 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 28.0023 | +0.06 (+0.37%) | 0 |
2 Jan 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 27.9003 | +0.15 (+0.92%) | 0 |
1 Jan 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 27.6454 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 27.6454 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 27.6454 | +0.04 (+0.25%) | 0 |
27 Dec 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 27.5775 | +0.03 (+0.19%) | 0 |
26 Dec 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 27.5265 | -0.02 (-0.12%) | 0 |
25 Dec 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 27.5605 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 27.5605 | -0.01 (-0.06%) | 0 |
21 Dec 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 27.5775 | +0.07 (+0.43%) | 0 |
20 Dec 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 27.4585 | -1.07 (-6.21%) | 0 |
19 Dec 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 29.2766 | -0.04 (-0.23%) | 0 |
18 Dec 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 29.3446 | +0.08 (+0.47%) | 0 |
15 Dec 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 29.2087 | +0.08 (+0.47%) | 0 |