Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 29.0727 | -0.06 (-0.35%) | 0 |
13 Dec 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 29.1747 | +0.05 (+0.29%) | 0 |
12 Dec 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 29.0897 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 29.0897 | +0.03 (+0.18%) | 0 |
8 Dec 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 29.0387 | +0.07 (+0.41%) | 0 |
7 Dec 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 28.9198 | +0.05 (+0.29%) | 0 |
6 Dec 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 28.8348 | +0.04 (+0.24%) | 0 |
5 Dec 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 28.7669 | +0.02 (+0.12%) | 0 |
4 Dec 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 28.7329 | -0.02 (-0.12%) | 0 |
1 Dec 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 28.7669 | -0.07 (-0.41%) | 0 |
30 Nov 2017 | USD | 17 | 17 | 17 | 17 | 28.8858 | +0.01 (+0.06%) | 0 |
29 Nov 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 28.8688 | -0.13 (-0.76%) | 0 |
28 Nov 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 29.0897 | +0.11 (+0.65%) | 0 |
27 Nov 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 28.9028 | -0.04 (-0.23%) | 0 |
24 Nov 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 28.9708 | +0.08 (+0.47%) | 0 |
23 Nov 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 28.8348 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 28.8348 | -0.02 (-0.12%) | 0 |
21 Nov 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 28.8688 | +0.16 (+0.95%) | 0 |
20 Nov 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 28.597 | +0.04 (+0.24%) | 0 |
17 Nov 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 28.529 | +0.04 (+0.24%) | 0 |
16 Nov 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 28.461 | +0.15 (+0.90%) | 0 |
15 Nov 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 28.2062 | -0.06 (-0.36%) | 0 |
14 Nov 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 28.3081 | -0.02 (-0.12%) | 0 |
13 Nov 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 28.3421 | -0.01 (-0.06%) | 0 |
10 Nov 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 28.3591 | -0.04 (-0.24%) | 0 |
9 Nov 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 28.427 | -0.01 (-0.06%) | 0 |
8 Nov 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 28.444 | +0.03 (+0.18%) | 0 |
7 Nov 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 28.3931 | -0.09 (-0.54%) | 0 |
6 Nov 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 28.546 | +0.07 (+0.42%) | 0 |
3 Nov 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 28.427 | +0.05 (+0.30%) | 0 |