Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 28.3421 | -0.01 (-0.06%) | 0 |
1 Nov 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 28.3591 | +0.04 (+0.24%) | 0 |
31 Oct 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 28.2911 | +0.01 (+0.06%) | 0 |
30 Oct 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 28.2741 | +0.02 (+0.12%) | 0 |
27 Oct 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 28.2401 | +0.14 (+0.85%) | 0 |
26 Oct 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 28.0023 | +0.1 (+0.61%) | 0 |
25 Oct 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 27.8323 | -0.07 (-0.43%) | 0 |
24 Oct 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 27.9513 | -0.03 (-0.18%) | 0 |
23 Oct 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 28.0023 | -0.05 (-0.30%) | 0 |
20 Oct 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 28.0872 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 28.0872 | -0.07 (-0.42%) | 0 |
18 Oct 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 28.2062 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 28.2062 | -0.01 (-0.06%) | 0 |
16 Oct 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 28.2231 | -0.03 (-0.18%) | 0 |
13 Oct 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 28.2741 | +0.04 (+0.24%) | 0 |
12 Oct 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 28.2062 | +0.03 (+0.18%) | 0 |
11 Oct 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 28.1552 | +0.07 (+0.42%) | 0 |
10 Oct 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 28.0362 | +0.06 (+0.36%) | 0 |
9 Oct 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 27.9343 | +0.02 (+0.12%) | 0 |
6 Oct 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 27.9003 | +0.02 (+0.12%) | 0 |
5 Oct 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 27.8663 | +0.05 (+0.31%) | 0 |
4 Oct 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 27.7814 | +0.03 (+0.18%) | 0 |
3 Oct 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 27.7304 | +0.07 (+0.43%) | 0 |
2 Oct 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 27.6114 | +0.02 (+0.12%) | 0 |
29 Sep 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 27.5775 | +0.07 (+0.43%) | 0 |
28 Sep 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 27.4585 | +0.04 (+0.25%) | 0 |
27 Sep 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 27.3906 | +0.01 (+0.06%) | 0 |
26 Sep 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 27.3736 | -0.04 (-0.25%) | 0 |
25 Sep 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 27.4415 | -0.13 (-0.80%) | 0 |
22 Sep 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 27.6624 | -0.01 (-0.06%) | 0 |