Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 27.6794 | -0.03 (-0.18%) | 0 |
20 Sep 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 27.7304 | -0.03 (-0.18%) | 0 |
19 Sep 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 27.7814 | -0.02 (-0.12%) | 0 |
18 Sep 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 27.8153 | +0.01 (+0.06%) | 0 |
15 Sep 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 27.7984 | +0.02 (+0.12%) | 0 |
14 Sep 2017 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 27.7644 | -0.02 (-0.12%) | 0 |
13 Sep 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 27.7984 | -0.01 (-0.06%) | 0 |
12 Sep 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 27.8153 | +0.04 (+0.24%) | 0 |
11 Sep 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 27.7474 | +0.13 (+0.80%) | 0 |
8 Sep 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 27.5265 | -0.01 (-0.06%) | 0 |
7 Sep 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 27.5435 | +0.09 (+0.56%) | 0 |
6 Sep 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 27.3906 | +0.05 (+0.31%) | 0 |
5 Sep 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 27.3056 | -0.08 (-0.50%) | 0 |
4 Sep 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 27.4415 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 27.4415 | +0.02 (+0.12%) | 0 |
31 Aug 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 27.4075 | +0.08 (+0.50%) | 0 |
30 Aug 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 27.2716 | +0.08 (+0.50%) | 0 |
29 Aug 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 27.1357 | -0.05 (-0.31%) | 0 |
28 Aug 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 27.2206 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 27.2206 | +0.01 (+0.06%) | 0 |
24 Aug 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 27.2036 | -0.02 (-0.12%) | 0 |
23 Aug 2017 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 27.2376 | -0.04 (-0.25%) | 0 |
22 Aug 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 27.3056 | +0.11 (+0.69%) | 0 |
21 Aug 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 27.1187 | +0.02 (+0.13%) | 0 |
18 Aug 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 27.0847 | -0.06 (-0.38%) | 0 |
17 Aug 2017 | USD | 16 | 16 | 16 | 16 | 27.1867 | -0.16 (-0.99%) | 0 |
16 Aug 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 27.4585 | +0.1 (+0.62%) | 0 |
15 Aug 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 27.2886 | +0.01 (+0.06%) | 0 |
14 Aug 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 27.2716 | +0.15 (+0.94%) | 0 |
11 Aug 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 27.0167 | +0.01 (+0.06%) | 0 |