Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 26.9997 | -0.23 (-1.43%) | 0 |
9 Aug 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 27.3906 | -0.04 (-0.25%) | 0 |
8 Aug 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 27.4585 | -0.08 (-0.49%) | 0 |
7 Aug 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 27.5945 | +0.03 (+0.19%) | 0 |
4 Aug 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 27.5435 | +0.03 (+0.19%) | 0 |
3 Aug 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 27.4925 | -0.03 (-0.19%) | 0 |
2 Aug 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 27.5435 | +0.03 (+0.19%) | 0 |
1 Aug 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 27.4925 | +0.05 (+0.31%) | 0 |
31 Jul 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 27.4075 | -0.05 (-0.31%) | 0 |
28 Jul 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 27.4925 | -0.12 (-0.74%) | 0 |
27 Jul 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 27.6964 | +0.07 (+0.43%) | 0 |
26 Jul 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 27.5775 | +0.07 (+0.43%) | 0 |
25 Jul 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 27.4585 | -0.03 (-0.19%) | 0 |
24 Jul 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 27.5095 | -0.01 (-0.06%) | 0 |
21 Jul 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 27.5265 | -0.01 (-0.06%) | 0 |
20 Jul 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 27.5435 | +0.06 (+0.37%) | 0 |
19 Jul 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 27.4415 | +0.08 (+0.50%) | 0 |
18 Jul 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 27.3056 | +0.04 (+0.25%) | 0 |
17 Jul 2017 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 27.2376 | -0.01 (-0.06%) | 0 |
14 Jul 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 27.2546 | +0.09 (+0.56%) | 0 |
13 Jul 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 27.1017 | +0.04 (+0.25%) | 0 |
12 Jul 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 27.0337 | +0.2 (+1.27%) | 0 |
11 Jul 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 26.6939 | -0.01 (-0.06%) | 0 |
10 Jul 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 26.7109 | +0.06 (+0.38%) | 0 |
7 Jul 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 26.6089 | +0.07 (+0.45%) | 0 |
6 Jul 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 26.49 | -0.12 (-0.76%) | 0 |
5 Jul 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 26.6939 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 26.6939 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 26.6939 | -0.06 (-0.38%) | 0 |
30 Jun 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 26.7958 | +0.03 (+0.19%) | 0 |