Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 26.7449 | -0.21 (-1.32%) | 0 |
28 Jun 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 27.1017 | +0.1 (+0.63%) | 0 |
27 Jun 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 26.9318 | -0.08 (-0.50%) | 0 |
26 Jun 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0677 | +0.04 (+0.25%) | 0 |
23 Jun 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 26.9997 | +0.03 (+0.19%) | 0 |
22 Jun 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 26.9488 | -0.02 (-0.13%) | 0 |
21 Jun 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 26.9828 | +0.03 (+0.19%) | 0 |
20 Jun 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 26.9318 | -0.08 (-0.50%) | 0 |
19 Jun 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0677 | +0.13 (+0.82%) | 0 |
16 Jun 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 26.8468 | +0.08 (+0.51%) | 0 |
15 Jun 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 26.7109 | -0.09 (-0.57%) | 0 |
14 Jun 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 26.8638 | +0.01 (+0.06%) | 0 |
13 Jun 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 26.8468 | +0.1 (+0.64%) | 0 |
12 Jun 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 26.6769 | -0.13 (-0.82%) | 0 |
9 Jun 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 26.8978 | -0.09 (-0.57%) | 0 |
8 Jun 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 27.0507 | -0.01 (-0.06%) | 0 |
7 Jun 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0677 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0677 | -0.05 (-0.31%) | 0 |
5 Jun 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 27.1527 | +0.02 (+0.13%) | 0 |
2 Jun 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 27.1187 | +0.1 (+0.63%) | 0 |
1 Jun 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 26.9488 | +0.09 (+0.57%) | 0 |
31 May 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 26.7958 | +0.01 (+0.06%) | 0 |
30 May 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 26.7789 | -0.02 (-0.13%) | 0 |
29 May 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 26.8128 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 26.8128 | +0.02 (+0.13%) | 0 |
25 May 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 26.7789 | +0.12 (+0.77%) | 0 |
24 May 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 26.575 | +0.06 (+0.39%) | 0 |
23 May 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.473 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.473 | +0.12 (+0.78%) | 0 |
19 May 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 26.2691 | +0.13 (+0.85%) | 0 |