Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 26.0482 | -0.06 (-0.39%) | 0 |
17 May 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.1502 | -0.15 (-0.97%) | 0 |
16 May 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 26.405 | +0.06 (+0.39%) | 0 |
15 May 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 26.3031 | +0.07 (+0.45%) | 0 |
12 May 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.1842 | +0.05 (+0.33%) | 0 |
11 May 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 26.0992 | -0.02 (-0.13%) | 0 |
10 May 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 26.1332 | -0.01 (-0.06%) | 0 |
9 May 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.1502 | +0.02 (+0.13%) | 0 |
8 May 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.1162 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.1162 | +0.04 (+0.26%) | 0 |
4 May 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 26.0482 | +0.05 (+0.33%) | 0 |
3 May 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 25.9633 | -0.04 (-0.26%) | 0 |
2 May 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 26.0312 | +0.13 (+0.86%) | 0 |
1 May 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 25.8103 | +0.02 (+0.13%) | 0 |
28 Apr 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 25.7764 | +0.01 (+0.07%) | 0 |
27 Apr 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 25.7594 | +0.04 (+0.26%) | 0 |
26 Apr 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 25.6914 | -0.02 (-0.13%) | 0 |
25 Apr 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 25.7254 | +0.07 (+0.46%) | 0 |
24 Apr 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 25.6064 | +0.23 (+1.55%) | 0 |
21 Apr 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 25.2156 | -0.02 (-0.13%) | 0 |
20 Apr 2017 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 25.2496 | +0.1 (+0.68%) | 0 |
19 Apr 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.0797 | -0.05 (-0.34%) | 0 |
18 Apr 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 25.1647 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 25.1647 | +0.14 (+0.95%) | 0 |
14 Apr 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 24.9268 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 24.9268 | -0.06 (-0.41%) | 0 |
12 Apr 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 25.0287 | +0.02 (+0.14%) | 0 |
11 Apr 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 24.9947 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 24.9947 | +0.01 (+0.07%) | 0 |
7 Apr 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 24.9777 | +0.01 (+0.07%) | 0 |