Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 24.9608 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 24.9608 | -0.01 (-0.07%) | 0 |
4 Apr 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 24.9777 | -0.01 (-0.07%) | 0 |
3 Apr 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 24.9947 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 24.9947 | -0.05 (-0.34%) | 0 |
30 Mar 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.0797 | +0.01 (+0.07%) | 0 |
29 Mar 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 25.0627 | +0.06 (+0.41%) | 0 |
28 Mar 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 24.9608 | +0.04 (+0.27%) | 0 |
27 Mar 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 24.8928 | +0.01 (+0.07%) | 0 |
24 Mar 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 24.8758 | +0.02 (+0.14%) | 0 |
23 Mar 2017 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 24.8418 | +0.01 (+0.07%) | 0 |
22 Mar 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 24.8248 | -0.01 (-0.07%) | 0 |
21 Mar 2017 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 24.8418 | -0.09 (-0.61%) | 0 |
20 Mar 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 24.9947 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 24.9947 | +0.02 (+0.14%) | 0 |
16 Mar 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 24.9608 | +0.08 (+0.55%) | 0 |
15 Mar 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 24.8248 | +0.12 (+0.83%) | 0 |
14 Mar 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 24.6209 | -0.04 (-0.28%) | 0 |
13 Mar 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 24.6889 | +0.02 (+0.14%) | 0 |
10 Mar 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 24.6549 | +0.07 (+0.48%) | 0 |
9 Mar 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 24.536 | +0.03 (+0.21%) | 0 |
8 Mar 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 24.485 | -0.02 (-0.14%) | 0 |
7 Mar 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 24.519 | -0.03 (-0.21%) | 0 |
6 Mar 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 24.5699 | -0.04 (-0.28%) | 0 |
3 Mar 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 24.6379 | +0.01 (+0.07%) | 0 |
2 Mar 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 24.6209 | -0.05 (-0.34%) | 0 |
1 Mar 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 24.7059 | +0.17 (+1.18%) | 0 |
28 Feb 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 24.417 | -0.03 (-0.21%) | 0 |
27 Feb 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 24.468 | +0.01 (+0.07%) | 0 |
24 Feb 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 24.451 | -0.02 (-0.14%) | 0 |