Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 24.485 | +0.04 (+0.28%) | 0 |
22 Feb 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 24.417 | +0.03 (+0.21%) | 0 |
21 Feb 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 24.366 | +0.09 (+0.63%) | 0 |
20 Feb 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 24.2131 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 24.2131 | +0.07 (+0.49%) | 0 |
16 Feb 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 24.0942 | +0.02 (+0.14%) | 0 |
15 Feb 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 24.0602 | +0.06 (+0.43%) | 0 |
14 Feb 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 23.9582 | -0.01 (-0.07%) | 0 |
13 Feb 2017 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 23.9752 | +0.05 (+0.36%) | 0 |
10 Feb 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 23.8903 | +0.01 (+0.07%) | 0 |
9 Feb 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 23.8733 | +0.06 (+0.43%) | 0 |
8 Feb 2017 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 23.7713 | +0.06 (+0.43%) | 0 |
7 Feb 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 23.6694 | +0.03 (+0.22%) | 0 |
6 Feb 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 23.6184 | -0.04 (-0.29%) | 0 |
3 Feb 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 23.6864 | +0.1 (+0.72%) | 0 |
2 Feb 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 23.5165 | +0.03 (+0.22%) | 0 |
1 Feb 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 23.4655 | +0.03 (+0.22%) | 0 |
31 Jan 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 23.4145 | -0.02 (-0.14%) | 0 |
30 Jan 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 23.4485 | -0.08 (-0.58%) | 0 |
27 Jan 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 23.5844 | -0.02 (-0.14%) | 0 |
26 Jan 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 23.6184 | -0.04 (-0.29%) | 0 |
25 Jan 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 23.6864 | +0.17 (+1.23%) | 0 |
24 Jan 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 23.3975 | +0.1 (+0.73%) | 0 |
23 Jan 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 23.2276 | +0.04 (+0.29%) | 0 |
20 Jan 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 23.1596 | +0.03 (+0.22%) | 0 |
19 Jan 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 23.1087 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 23.1087 | +0.01 (+0.07%) | 0 |
17 Jan 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 23.0917 | -0.01 (-0.07%) | 0 |
16 Jan 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 23.1087 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 23.1087 | +0.06 (+0.44%) | 0 |