Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.0067 | -0.01 (-0.07%) | 0 |
11 Jan 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 23.0237 | +0.02 (+0.15%) | 0 |
10 Jan 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 22.9897 | +0.01 (+0.07%) | 0 |
9 Jan 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 22.9727 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 22.9727 | +0.04 (+0.30%) | 0 |
5 Jan 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 22.9048 | +0.08 (+0.60%) | 0 |
4 Jan 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 22.7688 | +0.07 (+0.53%) | 0 |
3 Jan 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 22.6499 | +0.02 (+0.15%) | 0 |
2 Jan 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 22.6159 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 22.6159 | -0.03 (-0.22%) | 0 |
29 Dec 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 22.6669 | +0.05 (+0.38%) | 0 |
28 Dec 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 22.5819 | -0.05 (-0.37%) | 0 |
27 Dec 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 22.6669 | +0.02 (+0.15%) | 0 |
26 Dec 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 22.6329 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 22.6329 | +0.01 (+0.08%) | 0 |
22 Dec 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 22.6159 | -0.06 (-0.45%) | 0 |
21 Dec 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 22.7179 | -0.16 (-1.18%) | 0 |
20 Dec 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 22.9897 | +0.04 (+0.30%) | 0 |
19 Dec 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 22.9218 | +0.03 (+0.22%) | 0 |
16 Dec 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 22.8708 | -0.01 (-0.07%) | 0 |
15 Dec 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 22.8878 | -0.02 (-0.15%) | 0 |
14 Dec 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 22.9218 | -0.1 (-0.74%) | 0 |
13 Dec 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 23.0917 | +0.12 (+0.89%) | 0 |
12 Dec 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 22.8878 | -0.07 (-0.52%) | 0 |
9 Dec 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.0067 | +0.09 (+0.67%) | 0 |
8 Dec 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 22.8538 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 22.8538 | +0.16 (+1.20%) | 0 |
6 Dec 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 22.5819 | +0.01 (+0.08%) | 0 |
5 Dec 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 22.5649 | +0.09 (+0.68%) | 0 |
2 Dec 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 22.412 | +0.01 (+0.08%) | 0 |