Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 22.395 | -0.09 (-0.68%) | 0 |
30 Nov 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 22.5479 | -0.11 (-0.82%) | 0 |
29 Nov 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 22.7348 | +0.04 (+0.30%) | 0 |
28 Nov 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 22.6669 | -0.07 (-0.52%) | 0 |
25 Nov 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 22.7858 | +0.07 (+0.52%) | 0 |
24 Nov 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 22.6669 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 22.6669 | -0.05 (-0.37%) | 0 |
22 Nov 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 22.7518 | -0.01 (-0.07%) | 0 |
21 Nov 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 22.7688 | +0.07 (+0.53%) | 0 |
18 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 22.6499 | -0.05 (-0.37%) | 0 |
17 Nov 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 22.7348 | +0.09 (+0.68%) | 0 |
16 Nov 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 22.5819 | +0.03 (+0.23%) | 0 |
15 Nov 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 22.5309 | +0.05 (+0.38%) | 0 |
14 Nov 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 22.446 | -0.14 (-1.05%) | 0 |
11 Nov 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 22.6839 | -0.07 (-0.52%) | 0 |
10 Nov 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 22.8028 | -0.17 (-1.25%) | 0 |
9 Nov 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 23.0917 | -0.01 (-0.07%) | 0 |
8 Nov 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 23.1087 | +0.08 (+0.59%) | 0 |
7 Nov 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 22.9727 | +0.26 (+1.96%) | 0 |
4 Nov 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 22.5309 | -0.04 (-0.30%) | 0 |
3 Nov 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 22.5989 | -0.05 (-0.37%) | 0 |
2 Nov 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 22.6839 | -0.09 (-0.67%) | 0 |
1 Nov 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 22.8368 | -0.06 (-0.44%) | 0 |
31 Oct 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 22.9387 | -0.03 (-0.22%) | 0 |
28 Oct 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 22.9897 | +0.03 (+0.22%) | 0 |
27 Oct 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 22.9387 | +0.04 (+0.30%) | 0 |
26 Oct 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 22.8708 | -0.08 (-0.59%) | 0 |
25 Oct 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.0067 | -0.05 (-0.37%) | 0 |
24 Oct 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 23.0917 | +0.06 (+0.44%) | 0 |
21 Oct 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 22.9897 | +0.08 (+0.59%) | 0 |