Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 22.8538 | -0.02 (-0.15%) | 0 |
19 Oct 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 22.8878 | +0.01 (+0.07%) | 0 |
18 Oct 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 22.8708 | +0.13 (+0.98%) | 0 |
17 Oct 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 22.6499 | -0.05 (-0.37%) | 0 |
14 Oct 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 22.7348 | -0.01 (-0.07%) | 0 |
13 Oct 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 22.7518 | -0.07 (-0.52%) | 0 |
12 Oct 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 22.8708 | +0.02 (+0.15%) | 0 |
11 Oct 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 22.8368 | -0.15 (-1.10%) | 0 |
10 Oct 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 23.0917 | +0.03 (+0.22%) | 0 |
7 Oct 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 23.0407 | -0.05 (-0.37%) | 0 |
6 Oct 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 23.1257 | -0.03 (-0.22%) | 0 |
5 Oct 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 23.1766 | -0.01 (-0.07%) | 0 |
4 Oct 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 23.1936 | -0.04 (-0.29%) | 0 |
3 Oct 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.2616 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.2616 | +0.03 (+0.22%) | 0 |
29 Sep 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.2106 | -0.16 (-1.16%) | 0 |
28 Sep 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 23.4825 | +0.02 (+0.14%) | 0 |
27 Sep 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 23.4485 | +0.1 (+0.73%) | 0 |
26 Sep 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 23.2786 | -0.14 (-1.01%) | 0 |
23 Sep 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 23.5165 | -0.05 (-0.36%) | 0 |
22 Sep 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 23.6014 | +0.14 (+1.02%) | 0 |
21 Sep 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.3635 | +0.09 (+0.66%) | 0 |
20 Sep 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.2106 | +0.03 (+0.22%) | 0 |
19 Sep 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 23.1596 | +0.01 (+0.07%) | 0 |
16 Sep 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 23.1426 | -0.07 (-0.51%) | 0 |
15 Sep 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.2616 | +0.12 (+0.88%) | 0 |
14 Sep 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 23.0577 | -0.01 (-0.07%) | 0 |
13 Sep 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 23.0747 | -0.19 (-1.38%) | 0 |
12 Sep 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 23.3975 | +0.19 (+1.40%) | 0 |
9 Sep 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 23.0747 | -0.34 (-2.44%) | 0 |