Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 23.6524 | -0.06 (-0.43%) | 0 |
7 Sep 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 23.7543 | -0.03 (-0.21%) | 0 |
6 Sep 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 23.8053 | +0.09 (+0.65%) | 0 |
5 Sep 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 23.6524 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 23.6524 | +0.13 (+0.94%) | 0 |
1 Sep 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 23.4315 | +0.04 (+0.29%) | 0 |
31 Aug 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.3635 | -0.02 (-0.15%) | 0 |
30 Aug 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 23.3975 | -0.01 (-0.07%) | 0 |
29 Aug 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 23.4145 | +0.04 (+0.29%) | 0 |
26 Aug 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 23.3465 | -0.02 (-0.15%) | 0 |
25 Aug 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 23.3805 | -0.06 (-0.43%) | 0 |
24 Aug 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 23.4825 | -0.05 (-0.36%) | 0 |
23 Aug 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 23.5674 | +0.01 (+0.07%) | 0 |
22 Aug 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 23.5504 | +0.04 (+0.29%) | 0 |
19 Aug 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 23.4825 | -0.04 (-0.29%) | 0 |
18 Aug 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 23.5504 | +0.04 (+0.29%) | 0 |
17 Aug 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 23.4825 | +0.02 (+0.14%) | 0 |
16 Aug 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 23.4485 | -0.03 (-0.22%) | 0 |
15 Aug 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 23.4995 | +0.02 (+0.14%) | 0 |
12 Aug 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 23.4655 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 23.4655 | +0.07 (+0.51%) | 0 |
10 Aug 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 23.3465 | -0.01 (-0.07%) | 0 |
9 Aug 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.3635 | +0.03 (+0.22%) | 0 |
8 Aug 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 23.3126 | -0.05 (-0.36%) | 0 |
5 Aug 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 23.3975 | +0.07 (+0.51%) | 0 |
4 Aug 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 23.2786 | +0.04 (+0.29%) | 0 |
3 Aug 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.2106 | -0.06 (-0.44%) | 0 |
2 Aug 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 23.3126 | -0.04 (-0.29%) | 0 |
1 Aug 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 23.3805 | +0.02 (+0.15%) | 0 |
29 Jul 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 23.3465 | +0.04 (+0.29%) | 0 |