Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 23.2786 | +0.07 (+0.51%) | 0 |
27 Jul 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 23.1596 | +0.01 (+0.07%) | 0 |
26 Jul 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 23.1426 | -0.06 (-0.44%) | 0 |
25 Jul 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 23.2446 | -0.01 (-0.07%) | 0 |
22 Jul 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.2616 | +0.03 (+0.22%) | 0 |
21 Jul 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.2106 | -0.05 (-0.36%) | 0 |
20 Jul 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 23.2956 | +0.08 (+0.59%) | 0 |
19 Jul 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 23.1596 | -0.04 (-0.29%) | 0 |
18 Jul 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 23.2276 | +0.01 (+0.07%) | 0 |
15 Jul 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.2106 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.2106 | +0.05 (+0.37%) | 0 |
13 Jul 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 23.1257 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 23.1257 | +0.03 (+0.22%) | 0 |
11 Jul 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 23.0747 | +0.08 (+0.59%) | 0 |
8 Jul 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 22.9387 | +0.13 (+0.97%) | 0 |
7 Jul 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 22.7179 | +0.03 (+0.22%) | 0 |
6 Jul 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 22.6669 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 22.6669 | -0.04 (-0.30%) | 0 |
4 Jul 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 22.7348 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 22.7348 | +0.01 (+0.07%) | 0 |
30 Jun 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 22.7179 | +0.14 (+1.06%) | 0 |
29 Jun 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 22.48 | +0.21 (+1.61%) | 0 |
28 Jun 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | +0.24 (+1.88%) | 0 |
27 Jun 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 21.7153 | -0.14 (-1.08%) | 0 |
24 Jun 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 21.9532 | -0.5 (-3.73%) | 0 |
23 Jun 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 22.8028 | +0.16 (+1.21%) | 0 |
22 Jun 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 22.5309 | +0.02 (+0.15%) | 0 |
21 Jun 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 22.497 | +0.03 (+0.23%) | 0 |
20 Jun 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 22.446 | +0.16 (+1.23%) | 0 |
17 Jun 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.1741 | -0.07 (-0.53%) | 0 |