Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 22.2931 | +0.03 (+0.23%) | 0 |
15 Jun 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 22.2421 | +0.01 (+0.08%) | 0 |
14 Jun 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 22.2251 | -0.08 (-0.61%) | 0 |
13 Jun 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 22.361 | -0.15 (-1.13%) | 0 |
10 Jun 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 22.6159 | -0.15 (-1.11%) | 0 |
9 Jun 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 22.8708 | -0.05 (-0.37%) | 0 |
8 Jun 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 22.9557 | +0.04 (+0.30%) | 0 |
7 Jun 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 22.8878 | +0.02 (+0.15%) | 0 |
6 Jun 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 22.8538 | +0.05 (+0.37%) | 0 |
3 Jun 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 22.7688 | +0.04 (+0.30%) | 0 |
2 Jun 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 22.7009 | +0.03 (+0.23%) | 0 |
1 Jun 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 22.6499 | +0.02 (+0.15%) | 0 |
31 May 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 22.6159 | -0.08 (-0.60%) | 0 |
30 May 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 22.7518 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 22.7518 | +0.08 (+0.60%) | 0 |
26 May 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 22.6159 | +0.02 (+0.15%) | 0 |
25 May 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 22.5819 | +0.08 (+0.61%) | 0 |
24 May 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 22.446 | +0.19 (+1.46%) | 0 |
23 May 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | -0.04 (-0.31%) | 0 |
20 May 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1911 | +0.07 (+0.54%) | 0 |
19 May 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 22.0722 | -0.11 (-0.84%) | 0 |
18 May 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 22.2591 | -0.01 (-0.08%) | 0 |
17 May 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 22.2761 | -0.11 (-0.83%) | 0 |
16 May 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 22.463 | +0.11 (+0.84%) | 0 |
13 May 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 22.2761 | -0.1 (-0.76%) | 0 |
12 May 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 22.446 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 22.446 | -0.09 (-0.68%) | 0 |
10 May 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 22.5989 | +0.15 (+1.14%) | 0 |
9 May 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 22.344 | +0.09 (+0.69%) | 0 |
6 May 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1911 | +0.04 (+0.31%) | 0 |