Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | +0.03 (+0.23%) | 0 |
4 May 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 22.0722 | -0.06 (-0.46%) | 0 |
3 May 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.1741 | -0.12 (-0.91%) | 0 |
2 May 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 22.378 | +0.1 (+0.77%) | 0 |
29 Apr 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 22.2081 | -0.02 (-0.15%) | 0 |
28 Apr 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 22.2421 | -0.06 (-0.46%) | 0 |
27 Apr 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 22.344 | +0.01 (+0.08%) | 0 |
26 Apr 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.327 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.327 | -0.01 (-0.08%) | 0 |
22 Apr 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 22.344 | -0.04 (-0.30%) | 0 |
21 Apr 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 22.412 | -0.11 (-0.83%) | 0 |
20 Apr 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 22.5989 | -0.02 (-0.15%) | 0 |
19 Apr 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 22.6329 | +0.04 (+0.30%) | 0 |
18 Apr 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 22.5649 | +0.12 (+0.91%) | 0 |
15 Apr 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 22.361 | +0.01 (+0.08%) | 0 |
14 Apr 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 22.344 | +0.01 (+0.08%) | 0 |
13 Apr 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.327 | +0.07 (+0.54%) | 0 |
12 Apr 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 22.2081 | +0.09 (+0.69%) | 0 |
11 Apr 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 22.0552 | -0.04 (-0.31%) | 0 |
8 Apr 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | +0.05 (+0.39%) | 0 |
7 Apr 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.0382 | -0.12 (-0.92%) | 0 |
6 Apr 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 22.2421 | +0.13 (+1.00%) | 0 |
5 Apr 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.0212 | -0.09 (-0.69%) | 0 |
4 Apr 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.1741 | -0.01 (-0.08%) | 0 |
1 Apr 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1911 | +0.06 (+0.46%) | 0 |
31 Mar 2016 | USD | 13 | 13 | 13 | 13 | 22.0892 | -0.02 (-0.15%) | 0 |
30 Mar 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | +0.07 (+0.54%) | 0 |
29 Mar 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 22.0042 | +0.14 (+1.09%) | 0 |
28 Mar 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 21.7663 | +0.01 (+0.08%) | 0 |
25 Mar 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 21.7493 | 0.0 (0.0%) | 0 |