Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 21.7493 | -0.05 (-0.39%) | 0 |
23 Mar 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 21.8343 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 21.8343 | -0.04 (-0.31%) | 0 |
21 Mar 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 21.9023 | +0.05 (+0.39%) | 0 |
18 Mar 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 21.8173 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 21.8173 | +0.06 (+0.47%) | 0 |
16 Mar 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 21.7153 | +0.07 (+0.55%) | 0 |
15 Mar 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 21.5964 | -0.04 (-0.31%) | 0 |
14 Mar 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 21.6644 | +0.01 (+0.08%) | 0 |
11 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 21.6474 | +0.17 (+1.35%) | 0 |
10 Mar 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 21.3585 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 21.3585 | +0.05 (+0.40%) | 0 |
8 Mar 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 21.2736 | -0.06 (-0.48%) | 0 |
7 Mar 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.3755 | -0.06 (-0.47%) | 0 |
4 Mar 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 21.4775 | +0.05 (+0.40%) | 0 |
3 Mar 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 21.3925 | +0.03 (+0.24%) | 0 |
2 Mar 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 21.3415 | +0.03 (+0.24%) | 0 |
1 Mar 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.2906 | +0.28 (+2.29%) | 0 |
29 Feb 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 20.8148 | -0.05 (-0.41%) | 0 |
26 Feb 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 20.8997 | -0.03 (-0.24%) | 0 |
25 Feb 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 20.9507 | +0.12 (+0.98%) | 0 |
24 Feb 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 20.7468 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 20.7468 | -0.14 (-1.13%) | 0 |
22 Feb 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 20.9847 | +0.1 (+0.82%) | 0 |
19 Feb 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 20.8148 | +0.03 (+0.25%) | 0 |
18 Feb 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 20.7638 | -0.05 (-0.41%) | 0 |
17 Feb 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 20.8488 | +0.17 (+1.40%) | 0 |
16 Feb 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 20.5599 | +0.18 (+1.51%) | 0 |
15 Feb 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 20.2541 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 20.2541 | +0.19 (+1.62%) | 0 |