Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.1842 | -0.06 (-0.39%) | 0 |
28 Jun 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 26.2861 | +0.02 (+0.13%) | 0 |
27 Jun 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 26.2521 | +0.13 (+0.85%) | 0 |
26 Jun 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 26.0312 | -0.09 (-0.58%) | 0 |
23 Jun 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.1842 | -0.09 (-0.58%) | 0 |
22 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 26.3371 | +0.05 (+0.32%) | 0 |
21 Jun 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 26.2521 | -0.04 (-0.26%) | 0 |
20 Jun 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.3201 | -0.14 (-0.90%) | 0 |
16 Jun 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 26.558 | +0.01 (+0.06%) | 0 |
15 Jun 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 26.541 | +0.19 (+1.23%) | 0 |
14 Jun 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 26.2181 | +0.08 (+0.52%) | 0 |
13 Jun 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 26.0822 | +0.07 (+0.46%) | 0 |
12 Jun 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 25.9633 | +0.09 (+0.59%) | 0 |
9 Jun 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 25.8103 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 25.8103 | +0.06 (+0.40%) | 0 |
7 Jun 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 25.7084 | -0.13 (-0.85%) | 0 |
6 Jun 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 25.9293 | +0.02 (+0.13%) | 0 |
5 Jun 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 25.8953 | -0.03 (-0.20%) | 0 |
2 Jun 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 25.9463 | +0.16 (+1.06%) | 0 |
1 Jun 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 25.6744 | +0.18 (+1.21%) | 0 |
31 May 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 25.3686 | -0.08 (-0.53%) | 0 |
30 May 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 25.5045 | -0.09 (-0.60%) | 0 |
26 May 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 25.6574 | +0.19 (+1.27%) | 0 |
25 May 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 25.3346 | +0.06 (+0.40%) | 0 |
24 May 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 25.2326 | -0.14 (-0.93%) | 0 |
23 May 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 25.4705 | -0.24 (-1.58%) | 0 |
22 May 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 25.8783 | -0.01 (-0.07%) | 0 |
19 May 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 25.8953 | +0.03 (+0.20%) | 0 |
18 May 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 25.8443 | +0.05 (+0.33%) | 0 |
17 May 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 25.7594 | +0.04 (+0.26%) | 0 |