Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 19.9312 | -0.18 (-1.51%) | 0 |
10 Feb 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 20.2371 | +0.04 (+0.34%) | 0 |
9 Feb 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 20.1691 | +0.04 (+0.34%) | 0 |
8 Feb 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 20.1011 | -0.16 (-1.33%) | 0 |
5 Feb 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 20.373 | -0.19 (-1.56%) | 0 |
4 Feb 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 20.6958 | -0.05 (-0.41%) | 0 |
3 Feb 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 20.7808 | -0.04 (-0.33%) | 0 |
2 Feb 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 20.8488 | -0.14 (-1.13%) | 0 |
1 Feb 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.0867 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.0867 | +0.33 (+2.73%) | 0 |
28 Jan 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 20.5259 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 20.5259 | -0.07 (-0.58%) | 0 |
26 Jan 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 20.6449 | +0.09 (+0.75%) | 0 |
25 Jan 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 20.4919 | -0.07 (-0.58%) | 0 |
22 Jan 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 20.6109 | +0.23 (+1.93%) | 0 |
21 Jan 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 20.2201 | +0.04 (+0.34%) | 0 |
20 Jan 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 20.1521 | -0.15 (-1.25%) | 0 |
19 Jan 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 20.407 | +0.07 (+0.59%) | 0 |
18 Jan 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 20.288 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 20.288 | -0.25 (-2.05%) | 0 |
14 Jan 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 20.7128 | +0.1 (+0.83%) | 0 |
13 Jan 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 20.5429 | -0.23 (-1.87%) | 0 |
12 Jan 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 20.9337 | +0.13 (+1.07%) | 0 |
11 Jan 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 20.7128 | +0.03 (+0.25%) | 0 |
8 Jan 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 20.6619 | -0.15 (-1.22%) | 0 |
7 Jan 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 20.9167 | -0.23 (-1.83%) | 0 |
6 Jan 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 21.3075 | -0.08 (-0.63%) | 0 |
5 Jan 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 21.4435 | +0.02 (+0.16%) | 0 |
4 Jan 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 21.4095 | -0.26 (-2.02%) | 0 |
1 Jan 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.8513 | 0.0 (0.0%) | 0 |