Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.8513 | -0.11 (-0.85%) | 0 |
30 Dec 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.0382 | -0.07 (-0.54%) | 0 |
29 Dec 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.1571 | +0.12 (+0.93%) | 0 |
28 Dec 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 21.9532 | -0.01 (-0.08%) | 0 |
25 Dec 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 21.9702 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 21.9702 | -0.01 (-0.08%) | 0 |
23 Dec 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 21.9872 | +0.18 (+1.41%) | 0 |
22 Dec 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 21.6814 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 21.6814 | +0.07 (+0.55%) | 0 |
18 Dec 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 21.5624 | -0.24 (-1.86%) | 0 |
17 Dec 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 21.9702 | -0.11 (-0.84%) | 0 |
16 Dec 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.1571 | +0.18 (+1.40%) | 0 |
15 Dec 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.8513 | +0.15 (+1.18%) | 0 |
14 Dec 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 21.5964 | +0.09 (+0.71%) | 0 |
11 Dec 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 21.4435 | -0.22 (-1.71%) | 0 |
10 Dec 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 21.8173 | +0.02 (+0.16%) | 0 |
9 Dec 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 21.7833 | -0.12 (-0.93%) | 0 |
8 Dec 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 21.9872 | -0.05 (-0.38%) | 0 |
7 Dec 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 22.0722 | -0.06 (-0.46%) | 0 |
4 Dec 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.1741 | +0.19 (+1.48%) | 0 |
3 Dec 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.8513 | -0.16 (-1.23%) | 0 |
2 Dec 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | -0.05 (-0.38%) | 0 |
1 Dec 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 22.2081 | +0.12 (+0.93%) | 0 |
30 Nov 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 22.0042 | -0.09 (-0.69%) | 0 |
27 Nov 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.1571 | +0.02 (+0.15%) | 0 |
26 Nov 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | +0.03 (+0.23%) | 0 |
24 Nov 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 22.0722 | -0.05 (-0.38%) | 0 |
23 Nov 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.1571 | -0.03 (-0.23%) | 0 |
20 Nov 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 22.2081 | +0.01 (+0.08%) | 0 |