Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1911 | +0.04 (+0.31%) | 0 |
18 Nov 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | +0.14 (+1.09%) | 0 |
17 Nov 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 21.8853 | +0.04 (+0.31%) | 0 |
16 Nov 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 21.8173 | +0.15 (+1.18%) | 0 |
13 Nov 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 21.5624 | -0.13 (-1.01%) | 0 |
12 Nov 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 21.7833 | -0.14 (-1.08%) | 0 |
11 Nov 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.0212 | +0.02 (+0.15%) | 0 |
10 Nov 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 21.9872 | +0.01 (+0.08%) | 0 |
9 Nov 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 21.9702 | -0.16 (-1.22%) | 0 |
6 Nov 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 22.2421 | -0.11 (-0.83%) | 0 |
5 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 22.429 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 22.429 | -0.02 (-0.15%) | 0 |
3 Nov 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 22.463 | -0.03 (-0.23%) | 0 |
2 Nov 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 22.514 | +0.04 (+0.30%) | 0 |
30 Oct 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 22.446 | -0.11 (-0.83%) | 0 |
29 Oct 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 22.6329 | -0.01 (-0.08%) | 0 |
28 Oct 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 22.6499 | +0.13 (+0.98%) | 0 |
27 Oct 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 22.429 | -0.06 (-0.45%) | 0 |
26 Oct 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 22.5309 | +0.01 (+0.08%) | 0 |
23 Oct 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 22.514 | +0.11 (+0.84%) | 0 |
22 Oct 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.327 | +0.15 (+1.15%) | 0 |
21 Oct 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 22.0722 | -0.07 (-0.54%) | 0 |
20 Oct 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1911 | -0.04 (-0.31%) | 0 |
19 Oct 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 22.2591 | +0.06 (+0.46%) | 0 |
16 Oct 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.1571 | +0.07 (+0.54%) | 0 |
15 Oct 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.0382 | +0.18 (+1.41%) | 0 |
14 Oct 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 21.7323 | -0.05 (-0.39%) | 0 |
13 Oct 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 21.8173 | -0.05 (-0.39%) | 0 |
12 Oct 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 21.9023 | +0.05 (+0.39%) | 0 |
9 Oct 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 21.8173 | +0.03 (+0.23%) | 0 |