Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 21.7663 | +0.08 (+0.63%) | 0 |
7 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 21.6304 | +0.08 (+0.63%) | 0 |
6 Oct 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 21.4945 | -0.05 (-0.39%) | 0 |
5 Oct 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 21.5794 | +0.19 (+1.52%) | 0 |
2 Oct 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 21.2566 | +0.16 (+1.30%) | 0 |
1 Oct 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 20.9847 | +0.03 (+0.24%) | 0 |
30 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 20.9337 | +0.2 (+1.65%) | 0 |
29 Sep 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 20.5939 | +0.01 (+0.08%) | 0 |
28 Sep 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 20.5769 | -0.21 (-1.70%) | 0 |
25 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 20.9337 | +0.01 (+0.08%) | 0 |
24 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 20.9167 | -0.04 (-0.32%) | 0 |
23 Sep 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 20.9847 | +0.01 (+0.08%) | 0 |
22 Sep 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 20.9677 | -0.23 (-1.83%) | 0 |
21 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 21.3585 | +0.07 (+0.56%) | 0 |
18 Sep 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 21.2396 | -0.15 (-1.19%) | 0 |
17 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 21.4945 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 21.4945 | +0.18 (+1.44%) | 0 |
15 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.1886 | +0.12 (+0.97%) | 0 |
14 Sep 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 20.9847 | -0.03 (-0.24%) | 0 |
11 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 21.0357 | +0.03 (+0.24%) | 0 |
10 Sep 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 20.9847 | +0.04 (+0.32%) | 0 |
9 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 20.9167 | -0.11 (-0.89%) | 0 |
8 Sep 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 21.1036 | +0.26 (+2.14%) | 0 |
7 Sep 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 20.6619 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 20.6619 | -0.19 (-1.54%) | 0 |
3 Sep 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 20.9847 | +0.07 (+0.57%) | 0 |
2 Sep 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 20.8658 | +0.17 (+1.40%) | 0 |
1 Sep 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 20.5769 | -0.34 (-2.73%) | 0 |
31 Aug 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 21.1546 | -0.11 (-0.88%) | 0 |
28 Aug 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 21.3415 | 0.0 (0.0%) | 0 |