Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 21.3415 | +0.25 (+2.03%) | 0 |
26 Aug 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 20.9167 | +0.29 (+2.41%) | 0 |
25 Aug 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 20.424 | -0.04 (-0.33%) | 0 |
24 Aug 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 20.4919 | -0.45 (-3.60%) | 0 |
21 Aug 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 21.2566 | -0.37 (-2.87%) | 0 |
20 Aug 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 21.8853 | -0.19 (-1.45%) | 0 |
19 Aug 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 22.2081 | -0.1 (-0.76%) | 0 |
18 Aug 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 22.378 | -0.02 (-0.15%) | 0 |
17 Aug 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 22.412 | +0.02 (+0.15%) | 0 |
14 Aug 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 22.378 | +0.06 (+0.46%) | 0 |
13 Aug 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 22.2761 | +0.01 (+0.08%) | 0 |
12 Aug 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 22.2591 | -0.11 (-0.83%) | 0 |
11 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 22.446 | -0.15 (-1.12%) | 0 |
10 Aug 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 22.7009 | +0.1 (+0.75%) | 0 |
7 Aug 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 22.5309 | -0.04 (-0.30%) | 0 |
6 Aug 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 22.5989 | -0.1 (-0.75%) | 0 |
5 Aug 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 22.7688 | +0.11 (+0.83%) | 0 |
4 Aug 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 22.5819 | +0.01 (+0.08%) | 0 |
3 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 22.5649 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 22.5649 | +0.02 (+0.15%) | 0 |
30 Jul 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 22.5309 | +0.05 (+0.38%) | 0 |
29 Jul 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 22.446 | +0.07 (+0.53%) | 0 |
28 Jul 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.327 | +0.1 (+0.77%) | 0 |
27 Jul 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.1571 | -0.12 (-0.91%) | 0 |
24 Jul 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 22.361 | -0.12 (-0.90%) | 0 |
23 Jul 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 22.5649 | -0.06 (-0.45%) | 0 |
22 Jul 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 22.6669 | -0.02 (-0.15%) | 0 |
21 Jul 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 22.7009 | -0.05 (-0.37%) | 0 |
20 Jul 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 22.7858 | +0.05 (+0.37%) | 0 |
17 Jul 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 22.7009 | +0.04 (+0.30%) | 0 |