Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 22.6329 | +0.14 (+1.06%) | 0 |
15 Jul 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 22.395 | +0.03 (+0.23%) | 0 |
14 Jul 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 22.344 | +0.06 (+0.46%) | 0 |
13 Jul 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 22.2421 | +0.12 (+0.93%) | 0 |
10 Jul 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.0382 | +0.2 (+1.57%) | 0 |
9 Jul 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 21.6984 | +0.1 (+0.79%) | 0 |
8 Jul 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 21.5284 | -0.2 (-1.55%) | 0 |
7 Jul 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 21.8683 | +0.04 (+0.31%) | 0 |
6 Jul 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 21.8003 | -0.03 (-0.23%) | 0 |
3 Jul 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.8513 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.8513 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.8513 | +0.1 (+0.78%) | 0 |
30 Jun 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 21.6814 | +0.06 (+0.47%) | 0 |
29 Jun 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 21.5794 | -0.27 (-2.08%) | 0 |
26 Jun 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.0382 | -0.05 (-0.38%) | 0 |
25 Jun 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | -0.04 (-0.31%) | 0 |
23 Jun 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1911 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1911 | +0.13 (+1.01%) | 0 |
19 Jun 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 21.9702 | -0.03 (-0.23%) | 0 |
18 Jun 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.0212 | +0.16 (+1.25%) | 0 |
17 Jun 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 21.7493 | +0.04 (+0.31%) | 0 |
16 Jun 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 21.6814 | +0.06 (+0.47%) | 0 |
15 Jun 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 21.5794 | -0.05 (-0.39%) | 0 |
12 Jun 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 21.6644 | -0.08 (-0.62%) | 0 |
11 Jun 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 21.8003 | -0.01 (-0.08%) | 0 |
10 Jun 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 21.8173 | +0.18 (+1.42%) | 0 |
9 Jun 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 21.5114 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 21.5114 | -0.05 (-0.39%) | 0 |
5 Jun 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 21.5964 | -0.1 (-0.78%) | 0 |