Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 21.7663 | -0.06 (-0.47%) | 0 |
3 Jun 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 21.8683 | +0.02 (+0.16%) | 0 |
2 Jun 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 21.8343 | -0.04 (-0.31%) | 0 |
1 Jun 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 21.9023 | +0.02 (+0.16%) | 0 |
29 May 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 21.8683 | -0.13 (-1%) | 0 |
28 May 2015 | USD | 13 | 13 | 13 | 13 | 22.0892 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 13 | 13 | 13 | 13 | 22.0892 | +0.13 (+1.01%) | 0 |
26 May 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 21.8683 | -0.18 (-1.38%) | 0 |
25 May 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.1741 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.1741 | -0.04 (-0.31%) | 0 |
21 May 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 22.2421 | +0.01 (+0.08%) | 0 |
20 May 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 22.2251 | +0.02 (+0.15%) | 0 |
19 May 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1911 | +0.01 (+0.08%) | 0 |
18 May 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.1741 | +0.02 (+0.15%) | 0 |
15 May 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 22.1401 | +0.01 (+0.08%) | 0 |
14 May 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | +0.16 (+1.24%) | 0 |
13 May 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.8513 | +0.05 (+0.39%) | 0 |
12 May 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 21.7663 | -0.08 (-0.62%) | 0 |
11 May 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 21.9023 | -0.04 (-0.31%) | 0 |
8 May 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 21.9702 | +0.24 (+1.89%) | 0 |
7 May 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 21.5624 | +0.02 (+0.16%) | 0 |
6 May 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 21.5284 | -0.03 (-0.24%) | 0 |
5 May 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 21.5794 | -0.12 (-0.94%) | 0 |
4 May 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 21.7833 | +0.05 (+0.39%) | 0 |
1 May 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 21.6984 | +0.06 (+0.47%) | 0 |
30 Apr 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 21.5964 | -0.11 (-0.86%) | 0 |
29 Apr 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 21.7833 | -0.11 (-0.85%) | 0 |
28 Apr 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 21.9702 | -0.03 (-0.23%) | 0 |
27 Apr 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.0212 | -0.06 (-0.46%) | 0 |
24 Apr 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | 0.0 (0.0%) | 0 |