Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | +0.02 (+0.15%) | 0 |
22 Apr 2015 | USD | 13 | 13 | 13 | 13 | 22.0892 | +0.09 (+0.70%) | 0 |
21 Apr 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 21.9362 | +0.03 (+0.23%) | 0 |
20 Apr 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 21.8853 | +0.01 (+0.08%) | 0 |
17 Apr 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 21.8683 | -0.14 (-1.08%) | 0 |
16 Apr 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 22.1062 | +0.08 (+0.62%) | 0 |
15 Apr 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 21.9702 | +0.05 (+0.39%) | 0 |
14 Apr 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 21.8853 | -0.01 (-0.08%) | 0 |
13 Apr 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 21.9023 | -0.03 (-0.23%) | 0 |
10 Apr 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 21.9532 | +0.04 (+0.31%) | 0 |
9 Apr 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 21.8853 | +0.04 (+0.31%) | 0 |
8 Apr 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 21.8173 | +0.05 (+0.39%) | 0 |
7 Apr 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 21.7323 | +0.01 (+0.08%) | 0 |
6 Apr 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 21.7153 | +0.06 (+0.47%) | 0 |
3 Apr 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 21.6134 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 21.6134 | +0.07 (+0.55%) | 0 |
1 Apr 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 21.4945 | -0.1 (-0.78%) | 0 |
31 Mar 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 21.6644 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 21.6644 | +0.1 (+0.79%) | 0 |
27 Mar 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 21.4945 | +0.03 (+0.24%) | 0 |
26 Mar 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 21.4435 | -0.12 (-0.94%) | 0 |
25 Mar 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 21.6474 | -0.19 (-1.47%) | 0 |
24 Mar 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 21.9702 | -0.04 (-0.31%) | 0 |
23 Mar 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.0382 | +0.01 (+0.08%) | 0 |
20 Mar 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.0212 | +0.14 (+1.09%) | 0 |
19 Mar 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 21.7833 | -0.03 (-0.23%) | 0 |
18 Mar 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 21.8343 | +0.18 (+1.42%) | 0 |
17 Mar 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 21.5284 | -0.01 (-0.08%) | 0 |
16 Mar 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 21.5454 | +0.15 (+1.20%) | 0 |
13 Mar 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.2906 | -0.11 (-0.87%) | 0 |