Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 21.4775 | +0.16 (+1.28%) | 0 |
11 Mar 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 21.2056 | -0.07 (-0.56%) | 0 |
10 Mar 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 21.3245 | -0.24 (-1.88%) | 0 |
9 Mar 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 21.7323 | -0.03 (-0.23%) | 0 |
6 Mar 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 21.7833 | -0.21 (-1.61%) | 0 |
5 Mar 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 22.1401 | +0.06 (+0.46%) | 0 |
4 Mar 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.0382 | -0.01 (-0.08%) | 0 |
3 Mar 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 22.0552 | -0.04 (-0.31%) | 0 |
2 Mar 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.1231 | -0.01 (-0.08%) | 0 |
26 Feb 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 22.1401 | +0.02 (+0.15%) | 0 |
25 Feb 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 22.1062 | +0.04 (+0.31%) | 0 |
24 Feb 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.0382 | +0.01 (+0.08%) | 0 |
23 Feb 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.0212 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.0212 | +0.08 (+0.62%) | 0 |
19 Feb 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 21.8853 | +0.09 (+0.70%) | 0 |
18 Feb 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 21.7323 | +0.01 (+0.08%) | 0 |
17 Feb 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 21.7153 | +0.08 (+0.63%) | 0 |
16 Feb 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 21.5794 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 21.5794 | +0.02 (+0.16%) | 0 |
12 Feb 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 21.5454 | +0.11 (+0.88%) | 0 |
11 Feb 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 21.3585 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 21.3585 | +0.09 (+0.72%) | 0 |
9 Feb 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 21.2056 | -0.07 (-0.56%) | 0 |
6 Feb 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 21.3245 | -0.13 (-1.03%) | 0 |
5 Feb 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 21.5454 | +0.09 (+0.71%) | 0 |
4 Feb 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 21.3925 | -0.01 (-0.08%) | 0 |
3 Feb 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 21.4095 | +0.06 (+0.48%) | 0 |
2 Feb 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 21.3075 | +0.07 (+0.56%) | 0 |
30 Jan 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.1886 | -0.14 (-1.11%) | 0 |