Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 21.4265 | +0.09 (+0.72%) | 0 |
28 Jan 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 21.2736 | -0.14 (-1.11%) | 0 |
27 Jan 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 21.5114 | -0.02 (-0.16%) | 0 |
26 Jan 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 21.5454 | +0.05 (+0.40%) | 0 |
23 Jan 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 21.4605 | +0.02 (+0.16%) | 0 |
22 Jan 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 21.4265 | +0.05 (+0.40%) | 0 |
21 Jan 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 21.3415 | +0.09 (+0.72%) | 0 |
20 Jan 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.1886 | +0.07 (+0.56%) | 0 |
19 Jan 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.0697 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.0697 | +0.08 (+0.65%) | 0 |
15 Jan 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 20.9337 | +0.1 (+0.82%) | 0 |
14 Jan 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 20.7638 | -0.04 (-0.33%) | 0 |
13 Jan 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 20.8318 | +0.02 (+0.16%) | 0 |
12 Jan 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 20.7978 | +0.01 (+0.08%) | 0 |
9 Jan 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 20.7808 | -0.1 (-0.81%) | 0 |
8 Jan 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 20.9507 | +0.22 (+1.82%) | 0 |
7 Jan 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 20.5769 | +0.13 (+1.09%) | 0 |
6 Jan 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 20.356 | -0.12 (-0.99%) | 0 |
5 Jan 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 20.5599 | -0.18 (-1.47%) | 0 |
2 Jan 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 20.8658 | -0.05 (-0.41%) | 0 |
1 Jan 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 20.9507 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 20.9507 | -0.09 (-0.72%) | 0 |
30 Dec 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 21.1036 | -0.04 (-0.32%) | 0 |
29 Dec 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.1716 | +0.01 (+0.08%) | 0 |
26 Dec 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 21.1546 | +0.03 (+0.24%) | 0 |
25 Dec 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 21.1036 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 21.1036 | +0.01 (+0.08%) | 0 |
23 Dec 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.0867 | -0.05 (-0.40%) | 0 |
22 Dec 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.1716 | -0.01 (-0.08%) | 0 |
19 Dec 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.1886 | -0.01 (-0.08%) | 0 |