Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 25.6914 | -0.03 (-0.20%) | 0 |
15 May 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 25.7424 | +0.07 (+0.46%) | 0 |
12 May 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 25.6234 | -0.02 (-0.13%) | 0 |
11 May 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 25.6574 | -0.02 (-0.13%) | 0 |
10 May 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 25.6914 | +0.08 (+0.53%) | 0 |
9 May 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 25.5555 | -0.04 (-0.27%) | 0 |
8 May 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 25.6234 | +0.03 (+0.20%) | 0 |
5 May 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 25.5725 | +0.09 (+0.60%) | 0 |
4 May 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 25.4195 | -0.06 (-0.40%) | 0 |
3 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 25.5215 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 25.5215 | -0.06 (-0.40%) | 0 |
1 May 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 25.6234 | -0.03 (-0.20%) | 0 |
28 Apr 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 25.6744 | +0.06 (+0.40%) | 0 |
27 Apr 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 25.5725 | +0.18 (+1.21%) | 0 |
26 Apr 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 25.2666 | +0.01 (+0.07%) | 0 |
25 Apr 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 25.2496 | -0.19 (-1.26%) | 0 |
24 Apr 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 25.5725 | +0.01 (+0.07%) | 0 |
21 Apr 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 25.5555 | +0.07 (+0.47%) | 0 |
20 Apr 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 25.4365 | +0.02 (+0.13%) | 0 |
19 Apr 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 25.4025 | +0.04 (+0.27%) | 0 |
18 Apr 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 25.3346 | +0.02 (+0.13%) | 0 |
17 Apr 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 25.3006 | -0.02 (-0.13%) | 0 |
14 Apr 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 25.3346 | -0.08 (-0.53%) | 0 |
13 Apr 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 25.4705 | +0.19 (+1.28%) | 0 |
12 Apr 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 25.1477 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 25.1477 | +0.04 (+0.27%) | 0 |
10 Apr 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.0797 | -0.04 (-0.27%) | 0 |
6 Apr 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 25.1477 | +0.04 (+0.27%) | 0 |
5 Apr 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.0797 | -0.03 (-0.20%) | 0 |
4 Apr 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 25.1307 | +0.03 (+0.20%) | 0 |