Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 21.2056 | +0.32 (+2.63%) | 0 |
17 Dec 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 20.6619 | +0.1 (+0.83%) | 0 |
16 Dec 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 20.4919 | -0.11 (-0.90%) | 0 |
15 Dec 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 20.6789 | -0.12 (-0.98%) | 0 |
12 Dec 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 20.8828 | -0.19 (-1.52%) | 0 |
11 Dec 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 21.2056 | +0.03 (+0.24%) | 0 |
10 Dec 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 21.1546 | -0.16 (-1.27%) | 0 |
9 Dec 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 21.4265 | -0.04 (-0.32%) | 0 |
8 Dec 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 21.4945 | -0.08 (-0.63%) | 0 |
5 Dec 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 21.6304 | +0.02 (+0.16%) | 0 |
4 Dec 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 21.5964 | +0.01 (+0.08%) | 0 |
3 Dec 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 21.5794 | -0.03 (-0.24%) | 0 |
2 Dec 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 21.6304 | +0.02 (+0.16%) | 0 |
1 Dec 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 21.5964 | -0.09 (-0.70%) | 0 |
28 Nov 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 21.7493 | +0.03 (+0.23%) | 0 |
27 Nov 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 21.6984 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 21.6984 | +0.06 (+0.47%) | 0 |
25 Nov 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 21.5964 | +0.02 (+0.16%) | 0 |
24 Nov 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 21.5624 | +0.03 (+0.24%) | 0 |
21 Nov 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 21.5114 | +0.1 (+0.80%) | 0 |
20 Nov 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 21.3415 | -0.02 (-0.16%) | 0 |
19 Nov 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.3755 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.3755 | +0.04 (+0.32%) | 0 |
17 Nov 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 21.3075 | -0.02 (-0.16%) | 0 |
14 Nov 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 21.3415 | -0.03 (-0.24%) | 0 |
13 Nov 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 21.3925 | +0.02 (+0.16%) | 0 |
12 Nov 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 21.3585 | -0.02 (-0.16%) | 0 |
11 Nov 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 21.3925 | +0.07 (+0.56%) | 0 |
10 Nov 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 21.2736 | +0.09 (+0.72%) | 0 |
7 Nov 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 21.1206 | -0.01 (-0.08%) | 0 |