Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 21.1376 | -0.01 (-0.08%) | 0 |
5 Nov 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 21.1546 | +0.05 (+0.40%) | 0 |
4 Nov 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.0697 | -0.02 (-0.16%) | 0 |
3 Nov 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 21.1036 | -0.04 (-0.32%) | 0 |
31 Oct 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.1716 | +0.13 (+1.05%) | 0 |
30 Oct 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 20.9507 | +0.2 (+1.65%) | 0 |
29 Oct 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 20.6109 | -0.03 (-0.25%) | 0 |
28 Oct 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 20.6619 | +0.14 (+1.16%) | 0 |
27 Oct 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 20.424 | +0.01 (+0.08%) | 0 |
24 Oct 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 20.407 | +0.03 (+0.25%) | 0 |
23 Oct 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 20.356 | +0.09 (+0.76%) | 0 |
22 Oct 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 20.2031 | -0.09 (-0.75%) | 0 |
21 Oct 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 20.356 | +0.14 (+1.18%) | 0 |
20 Oct 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 20.1181 | +0.09 (+0.77%) | 0 |
17 Oct 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 19.9652 | +0.17 (+1.47%) | 0 |
16 Oct 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 19.6763 | -0.01 (-0.09%) | 0 |
15 Oct 2014 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 19.6933 | -0.06 (-0.52%) | 0 |
14 Oct 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 19.7953 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 19.7953 | -0.08 (-0.68%) | 0 |
10 Oct 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 19.9312 | -0.15 (-1.26%) | 0 |
9 Oct 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 20.1861 | -0.19 (-1.57%) | 0 |
8 Oct 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 20.5089 | +0.17 (+1.43%) | 0 |
7 Oct 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 20.2201 | -0.15 (-1.24%) | 0 |
6 Oct 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 20.475 | +0.06 (+0.50%) | 0 |
3 Oct 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 20.373 | +0.06 (+0.50%) | 0 |
2 Oct 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 20.2711 | -0.04 (-0.33%) | 0 |
1 Oct 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 20.339 | -0.14 (-1.16%) | 0 |
30 Sep 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 20.5769 | +0.03 (+0.25%) | 0 |
29 Sep 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 20.5259 | -0.05 (-0.41%) | 0 |
26 Sep 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 20.6109 | +0.05 (+0.41%) | 0 |