Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 20.5259 | -0.2 (-1.63%) | 0 |
24 Sep 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 20.8658 | +0.09 (+0.74%) | 0 |
23 Sep 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 20.7128 | -0.1 (-0.81%) | 0 |
22 Sep 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 20.8828 | -0.08 (-0.65%) | 0 |
19 Sep 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.0187 | -0.01 (-0.08%) | 0 |
18 Sep 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 21.0357 | +0.12 (+0.98%) | 0 |
17 Sep 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 20.8318 | -0.02 (-0.16%) | 0 |
16 Sep 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 20.8658 | +0.05 (+0.41%) | 0 |
15 Sep 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 20.7808 | -0.02 (-0.16%) | 0 |
12 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 20.8148 | -0.02 (-0.16%) | 0 |
11 Sep 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 20.8488 | -0.03 (-0.24%) | 0 |
10 Sep 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 20.8997 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 20.8997 | -0.04 (-0.32%) | 0 |
8 Sep 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 20.9677 | -0.05 (-0.40%) | 0 |
5 Sep 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 21.0527 | -0.02 (-0.16%) | 0 |
4 Sep 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.0867 | -0.04 (-0.32%) | 0 |
3 Sep 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 21.1546 | +0.03 (+0.24%) | 0 |
2 Sep 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 21.1036 | +0.01 (+0.08%) | 0 |
1 Sep 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.0867 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.0867 | +0.01 (+0.08%) | 0 |
28 Aug 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.0697 | -0.03 (-0.24%) | 0 |
27 Aug 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 21.1206 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 21.1206 | +0.03 (+0.24%) | 0 |
25 Aug 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.0697 | +0.05 (+0.40%) | 0 |
22 Aug 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 20.9847 | -0.04 (-0.32%) | 0 |
21 Aug 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 21.0527 | +0.01 (+0.08%) | 0 |
20 Aug 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 21.0357 | -0.03 (-0.24%) | 0 |
19 Aug 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.0867 | +0.03 (+0.24%) | 0 |
18 Aug 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 21.0357 | +0.09 (+0.73%) | 0 |
15 Aug 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 20.8828 | -0.02 (-0.16%) | 0 |