Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 20.9167 | +0.05 (+0.41%) | 0 |
13 Aug 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 20.8318 | +0.07 (+0.57%) | 0 |
12 Aug 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 20.7128 | +0.03 (+0.25%) | 0 |
11 Aug 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 20.6619 | +0.09 (+0.75%) | 0 |
8 Aug 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 20.5089 | +0.04 (+0.33%) | 0 |
7 Aug 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 20.441 | -0.05 (-0.41%) | 0 |
6 Aug 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 20.5259 | -0.03 (-0.25%) | 0 |
5 Aug 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 20.5769 | -0.03 (-0.25%) | 0 |
4 Aug 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 20.6279 | +0.05 (+0.41%) | 0 |
1 Aug 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 20.5429 | -0.02 (-0.17%) | 0 |
31 Jul 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 20.5769 | -0.22 (-1.78%) | 0 |
30 Jul 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 20.9507 | -0.04 (-0.32%) | 0 |
29 Jul 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.0187 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.0187 | +0.01 (+0.08%) | 0 |
25 Jul 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.0017 | -0.03 (-0.24%) | 0 |
24 Jul 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 21.0527 | -0.03 (-0.24%) | 0 |
23 Jul 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 21.1036 | +0.01 (+0.08%) | 0 |
22 Jul 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.0867 | +0.13 (+1.06%) | 0 |
21 Jul 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 20.8658 | -0.01 (-0.08%) | 0 |
18 Jul 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 20.8828 | +0.09 (+0.74%) | 0 |
17 Jul 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 20.7298 | -0.1 (-0.81%) | 0 |
16 Jul 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 20.8997 | -0.03 (-0.24%) | 0 |
15 Jul 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 20.9507 | -0.07 (-0.56%) | 0 |
14 Jul 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.0697 | +0.07 (+0.57%) | 0 |
11 Jul 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 20.9507 | -0.01 (-0.08%) | 0 |
10 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 20.9677 | -0.07 (-0.56%) | 0 |
9 Jul 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.0867 | +0.04 (+0.32%) | 0 |
8 Jul 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.0187 | -0.09 (-0.72%) | 0 |
7 Jul 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.1716 | -0.05 (-0.40%) | 0 |
4 Jul 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 21.2566 | 0.0 (0.0%) | 0 |