Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 21.2566 | +0.07 (+0.56%) | 0 |
2 Jul 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 21.1376 | +0.04 (+0.32%) | 0 |
1 Jul 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.0697 | +0.11 (+0.90%) | 0 |
30 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 20.8828 | +0.03 (+0.24%) | 0 |
27 Jun 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 20.8318 | +0.01 (+0.08%) | 0 |
26 Jun 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 20.8148 | -0.03 (-0.24%) | 0 |
25 Jun 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 20.8658 | -0.01 (-0.08%) | 0 |
24 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 20.8828 | -0.03 (-0.24%) | 0 |
23 Jun 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 20.9337 | -0.05 (-0.40%) | 0 |
20 Jun 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.0187 | -0.01 (-0.08%) | 0 |
19 Jun 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 21.0357 | +0.02 (+0.16%) | 0 |
18 Jun 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.0017 | +0.07 (+0.57%) | 0 |
17 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 20.8828 | +0.02 (+0.16%) | 0 |
16 Jun 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 20.8488 | +0.02 (+0.16%) | 0 |
13 Jun 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 20.8148 | -0.02 (-0.16%) | 0 |
12 Jun 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 20.8488 | -0.02 (-0.16%) | 0 |
11 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 20.8828 | -0.02 (-0.16%) | 0 |
10 Jun 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 20.9167 | +0.07 (+0.57%) | 0 |
9 Jun 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 20.7978 | +0.02 (+0.16%) | 0 |
6 Jun 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 20.7638 | +0.04 (+0.33%) | 0 |
5 Jun 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 20.6958 | +0.06 (+0.50%) | 0 |
4 Jun 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 20.5939 | -0.01 (-0.08%) | 0 |
3 Jun 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 20.6109 | -0.03 (-0.25%) | 0 |
2 Jun 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 20.6619 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 20.6619 | -0.01 (-0.08%) | 0 |
29 May 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 20.6789 | +0.03 (+0.25%) | 0 |
28 May 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 20.6279 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 20.6279 | +0.03 (+0.25%) | 0 |
26 May 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 20.5769 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 20.5769 | 0.0 (0.0%) | 0 |