Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 20.5769 | +0.02 (+0.17%) | 0 |
21 May 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 20.5429 | +0.12 (+1.00%) | 0 |
20 May 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 20.339 | -0.07 (-0.58%) | 0 |
19 May 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 20.458 | +0.04 (+0.33%) | 0 |
16 May 2014 | USD | 12 | 12 | 12 | 12 | 20.39 | +0.04 (+0.33%) | 0 |
15 May 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 20.322 | -0.06 (-0.50%) | 0 |
14 May 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 20.424 | -0.02 (-0.17%) | 0 |
13 May 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 20.458 | -0.02 (-0.17%) | 0 |
12 May 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 20.4919 | +0.16 (+1.34%) | 0 |
9 May 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 20.2201 | +0.04 (+0.34%) | 0 |
8 May 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 20.1521 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 20.1521 | -0.05 (-0.42%) | 0 |
6 May 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 20.2371 | -0.05 (-0.42%) | 0 |
5 May 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 20.322 | +0.01 (+0.08%) | 0 |
2 May 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 20.305 | +0.01 (+0.08%) | 0 |
1 May 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 20.288 | +0.04 (+0.34%) | 0 |
30 Apr 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 20.2201 | +0.03 (+0.25%) | 0 |
29 Apr 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 20.1691 | +0.07 (+0.59%) | 0 |
28 Apr 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 20.0502 | +0.01 (+0.08%) | 0 |
25 Apr 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 20.0332 | -0.1 (-0.84%) | 0 |
24 Apr 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 20.2031 | +0.01 (+0.08%) | 0 |
23 Apr 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 20.1861 | -0.04 (-0.34%) | 0 |
22 Apr 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 20.2541 | +0.09 (+0.76%) | 0 |
21 Apr 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 20.1011 | +0.02 (+0.17%) | 0 |
18 Apr 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 20.0672 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 20.0672 | -0.01 (-0.08%) | 0 |
16 Apr 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 20.0841 | +0.1 (+0.85%) | 0 |
15 Apr 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 19.9142 | -0.01 (-0.09%) | 0 |
14 Apr 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 19.9312 | +0.1 (+0.86%) | 0 |
11 Apr 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 19.7613 | -0.13 (-1.11%) | 0 |