Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 19.9822 | -0.2 (-1.67%) | 0 |
9 Apr 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 20.322 | +0.17 (+1.44%) | 0 |
8 Apr 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 20.0332 | +0.09 (+0.77%) | 0 |
7 Apr 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 19.8802 | -0.07 (-0.59%) | 0 |
4 Apr 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 19.9992 | -0.15 (-1.26%) | 0 |
3 Apr 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 20.2541 | -0.07 (-0.58%) | 0 |
2 Apr 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 20.373 | +0.03 (+0.25%) | 0 |
1 Apr 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 20.322 | +0.08 (+0.67%) | 0 |
31 Mar 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 20.1861 | +0.07 (+0.59%) | 0 |
28 Mar 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 20.0672 | +0.07 (+0.60%) | 0 |
27 Mar 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 19.9482 | +0.01 (+0.09%) | 0 |
26 Mar 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 19.9312 | -0.08 (-0.68%) | 0 |
25 Mar 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 20.0672 | +0.03 (+0.25%) | 0 |
24 Mar 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 20.0162 | -0.03 (-0.25%) | 0 |
21 Mar 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 20.0672 | -0.04 (-0.34%) | 0 |
20 Mar 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 20.1351 | -0.01 (-0.08%) | 0 |
19 Mar 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 20.1521 | -0.1 (-0.84%) | 0 |
18 Mar 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 20.322 | +0.09 (+0.76%) | 0 |
17 Mar 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 20.1691 | +0.08 (+0.68%) | 0 |
14 Mar 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 20.0332 | -0.03 (-0.25%) | 0 |
13 Mar 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 20.0841 | -0.12 (-1.01%) | 0 |
12 Mar 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 20.288 | -0.01 (-0.08%) | 0 |
11 Mar 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 20.305 | -0.04 (-0.33%) | 0 |
10 Mar 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 20.373 | -0.03 (-0.25%) | 0 |
7 Mar 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 20.424 | -0.04 (-0.33%) | 0 |
6 Mar 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 20.4919 | +0.08 (+0.67%) | 0 |
5 Mar 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 20.356 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 20.356 | +0.19 (+1.61%) | 0 |
3 Mar 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 20.0332 | -0.14 (-1.17%) | 0 |
28 Feb 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 20.2711 | +0.04 (+0.34%) | 0 |