Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 20.2031 | +0.07 (+0.59%) | 0 |
26 Feb 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 20.0841 | -0.02 (-0.17%) | 0 |
25 Feb 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 20.1181 | +0.03 (+0.25%) | 0 |
24 Feb 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 20.0672 | +0.09 (+0.77%) | 0 |
21 Feb 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 19.9142 | +0.04 (+0.34%) | 0 |
20 Feb 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 19.8463 | +0.03 (+0.26%) | 0 |
19 Feb 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 19.7953 | -0.08 (-0.68%) | 0 |
18 Feb 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 19.9312 | +0.07 (+0.60%) | 0 |
17 Feb 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 19.8123 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 19.8123 | +0.09 (+0.78%) | 0 |
13 Feb 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 19.6594 | +0.06 (+0.52%) | 0 |
12 Feb 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 19.5574 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 19.5574 | +0.1 (+0.88%) | 0 |
10 Feb 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 19.3875 | +0.03 (+0.26%) | 0 |
7 Feb 2014 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 19.3365 | +0.16 (+1.43%) | 0 |
6 Feb 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 19.0646 | +0.17 (+1.54%) | 0 |
5 Feb 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 18.7758 | -0.02 (-0.18%) | 0 |
4 Feb 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 18.8098 | +0.08 (+0.73%) | 0 |
3 Feb 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 18.6738 | -0.19 (-1.70%) | 0 |
31 Jan 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.9967 | -0.11 (-0.97%) | 0 |
30 Jan 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.1836 | +0.04 (+0.36%) | 0 |
29 Jan 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 19.1156 | -0.12 (-1.06%) | 0 |
28 Jan 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.3195 | +0.09 (+0.80%) | 0 |
27 Jan 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 19.1666 | -0.12 (-1.05%) | 0 |
24 Jan 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 19.3705 | -0.27 (-2.31%) | 0 |
23 Jan 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 19.8293 | -0.05 (-0.43%) | 0 |
22 Jan 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 19.9142 | +0.02 (+0.17%) | 0 |
21 Jan 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 19.8802 | +0.09 (+0.78%) | 0 |
20 Jan 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 19.7273 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 19.7273 | -0.02 (-0.17%) | 0 |