Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 19.7613 | +0.02 (+0.17%) | 0 |
15 Jan 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 19.7273 | +0.01 (+0.09%) | 0 |
14 Jan 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 19.7103 | +0.07 (+0.61%) | 0 |
13 Jan 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 19.5914 | -0.07 (-0.60%) | 0 |
10 Jan 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 19.7103 | +0.06 (+0.52%) | 0 |
9 Jan 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 19.6084 | -0.02 (-0.17%) | 0 |
8 Jan 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 19.6424 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 19.6424 | +0.05 (+0.43%) | 0 |
6 Jan 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 19.5574 | -0.04 (-0.35%) | 0 |
3 Jan 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 19.6254 | -0.02 (-0.17%) | 0 |
2 Jan 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 19.6594 | -0.09 (-0.77%) | 0 |
1 Jan 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 19.8123 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 19.8123 | +0.04 (+0.34%) | 0 |
30 Dec 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 19.7443 | +0.03 (+0.26%) | 0 |
27 Dec 2013 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 19.6933 | +0.06 (+0.52%) | 0 |
26 Dec 2013 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 19.5914 | +0.05 (+0.44%) | 0 |
25 Dec 2013 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 19.5064 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 19.5064 | +0.02 (+0.17%) | 0 |
23 Dec 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 19.4724 | +0.05 (+0.44%) | 0 |
20 Dec 2013 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 19.3875 | -0.04 (-0.35%) | 0 |
19 Dec 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 19.4555 | -0.02 (-0.17%) | 0 |
18 Dec 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 19.4894 | +0.16 (+1.41%) | 0 |
17 Dec 2013 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 19.2176 | -0.05 (-0.44%) | 0 |
16 Dec 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 19.3025 | +0.05 (+0.44%) | 0 |
13 Dec 2013 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 19.2176 | -0.02 (-0.18%) | 0 |
12 Dec 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.2516 | -0.11 (-0.96%) | 0 |
11 Dec 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 19.4385 | -0.02 (-0.17%) | 0 |
10 Dec 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 19.4724 | -0.03 (-0.26%) | 0 |
9 Dec 2013 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 19.5234 | +0.03 (+0.26%) | 0 |
6 Dec 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 19.4724 | +0.09 (+0.79%) | 0 |