Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.0797 | +0.02 (+0.14%) | 0 |
31 Mar 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 25.0457 | +0.14 (+0.96%) | 0 |
30 Mar 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 24.8078 | +0.14 (+0.97%) | 0 |
29 Mar 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 24.5699 | +0.15 (+1.05%) | 0 |
28 Mar 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 24.3151 | -0.01 (-0.07%) | 0 |
27 Mar 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 24.3321 | +0.02 (+0.14%) | 0 |
24 Mar 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 24.2981 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 24.2981 | +0.07 (+0.49%) | 0 |
22 Mar 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 24.1791 | -0.07 (-0.49%) | 0 |
21 Mar 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 24.2981 | +0.16 (+1.13%) | 0 |
20 Mar 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 24.0262 | +0.08 (+0.57%) | 0 |
17 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 23.8903 | -0.05 (-0.35%) | 0 |
16 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 23.9752 | +0.27 (+1.95%) | 0 |
15 Mar 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 23.5165 | -0.17 (-1.21%) | 0 |
14 Mar 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 23.8053 | +0.19 (+1.37%) | 0 |
13 Mar 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 23.4825 | +0.04 (+0.29%) | 0 |
10 Mar 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 23.4145 | -0.12 (-0.86%) | 0 |
9 Mar 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 23.6184 | -0.14 (-1.00%) | 0 |
8 Mar 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 23.8563 | -0.02 (-0.14%) | 0 |
7 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 23.8903 | -0.18 (-1.26%) | 0 |
6 Mar 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 24.1961 | +0.02 (+0.14%) | 0 |
3 Mar 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 24.1621 | +0.18 (+1.28%) | 0 |
2 Mar 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 23.8563 | +0.12 (+0.86%) | 0 |
1 Mar 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 23.6524 | -0.03 (-0.22%) | 0 |
28 Feb 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 23.7034 | -0.08 (-0.57%) | 0 |
27 Feb 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 23.8393 | +0.1 (+0.72%) | 0 |
24 Feb 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 23.6694 | -0.23 (-1.62%) | 0 |
23 Feb 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 24.0602 | -0.04 (-0.28%) | 0 |
22 Feb 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 24.1282 | -0.03 (-0.21%) | 0 |
21 Feb 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 24.1791 | -0.17 (-1.18%) | 0 |