Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 19.6933 | +0.06 (+0.52%) | 0 |
23 Oct 2013 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 19.5914 | -0.04 (-0.35%) | 0 |
22 Oct 2013 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 19.6594 | +0.1 (+0.87%) | 0 |
21 Oct 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 19.4894 | +0.01 (+0.09%) | 0 |
18 Oct 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 19.4724 | +0.12 (+1.06%) | 0 |
17 Oct 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 19.2685 | +0.18 (+1.61%) | 0 |
16 Oct 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 18.9627 | +0.08 (+0.72%) | 0 |
15 Oct 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 18.8268 | -0.05 (-0.45%) | 0 |
14 Oct 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 18.9117 | +0.03 (+0.27%) | 0 |
11 Oct 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 18.8607 | +0.05 (+0.45%) | 0 |
10 Oct 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 18.7758 | +0.2 (+1.84%) | 0 |
9 Oct 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.436 | -0.01 (-0.09%) | 0 |
8 Oct 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 18.4529 | -0.12 (-1.09%) | 0 |
7 Oct 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 18.6568 | -0.06 (-0.54%) | 0 |
4 Oct 2013 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 18.7588 | +0.01 (+0.09%) | 0 |
3 Oct 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 18.7418 | -0.04 (-0.36%) | 0 |
2 Oct 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 18.8098 | -0.03 (-0.27%) | 0 |
1 Oct 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 18.8607 | +0.03 (+0.27%) | 0 |
30 Sep 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 18.8098 | -0.07 (-0.63%) | 0 |
27 Sep 2013 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 18.9287 | -0.04 (-0.36%) | 0 |
26 Sep 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.9967 | +0.04 (+0.36%) | 0 |
25 Sep 2013 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 18.9287 | -0.04 (-0.36%) | 0 |
24 Sep 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.9967 | -0.05 (-0.45%) | 0 |
23 Sep 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 19.0816 | -0.11 (-0.97%) | 0 |
20 Sep 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 19.2685 | -0.08 (-0.70%) | 0 |
19 Sep 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 19.4045 | +0.06 (+0.53%) | 0 |
18 Sep 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 19.3025 | +0.21 (+1.88%) | 0 |
17 Sep 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 18.9457 | +0.03 (+0.27%) | 0 |
16 Sep 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 18.8947 | +0.07 (+0.63%) | 0 |
13 Sep 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 18.7758 | +0.03 (+0.27%) | 0 |