Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 18.7248 | -0.06 (-0.54%) | 0 |
11 Sep 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 18.8268 | +0.07 (+0.64%) | 0 |
10 Sep 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 18.7078 | +0.14 (+1.29%) | 0 |
9 Sep 2013 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 18.4699 | +0.08 (+0.74%) | 0 |
6 Sep 2013 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 18.334 | +0.05 (+0.47%) | 0 |
5 Sep 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 18.249 | +0.06 (+0.56%) | 0 |
4 Sep 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 18.1471 | +0.06 (+0.56%) | 0 |
3 Sep 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.0451 | +0.02 (+0.19%) | 0 |
2 Sep 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.0112 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.0112 | -0.02 (-0.19%) | 0 |
29 Aug 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.0451 | +0.06 (+0.57%) | 0 |
28 Aug 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 17.9432 | -0.04 (-0.38%) | 0 |
27 Aug 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.0112 | -0.22 (-2.03%) | 0 |
26 Aug 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 18.385 | -0.05 (-0.46%) | 0 |
23 Aug 2013 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 18.4699 | +0.09 (+0.83%) | 0 |
22 Aug 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 18.317 | +0.03 (+0.28%) | 0 |
21 Aug 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.266 | -0.08 (-0.74%) | 0 |
20 Aug 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.402 | +0.01 (+0.09%) | 0 |
19 Aug 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 18.385 | -0.05 (-0.46%) | 0 |
16 Aug 2013 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 18.4699 | -0.06 (-0.55%) | 0 |
15 Aug 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 18.5719 | -0.08 (-0.73%) | 0 |
14 Aug 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 18.7078 | -0.03 (-0.27%) | 0 |
13 Aug 2013 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 18.7588 | +0.03 (+0.27%) | 0 |
12 Aug 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 18.7078 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 18.7078 | -0.01 (-0.09%) | 0 |
8 Aug 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 18.7248 | +0.06 (+0.55%) | 0 |
7 Aug 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 18.6229 | -0.08 (-0.72%) | 0 |
6 Aug 2013 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 18.7588 | -0.11 (-0.99%) | 0 |
5 Aug 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 18.9457 | +0.01 (+0.09%) | 0 |
2 Aug 2013 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 18.9287 | +0.05 (+0.45%) | 0 |