Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 18.8438 | +0.13 (+1.19%) | 0 |
31 Jul 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 18.6229 | -0.02 (-0.18%) | 0 |
30 Jul 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 18.6568 | -0.01 (-0.09%) | 0 |
29 Jul 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 18.6738 | -0.06 (-0.54%) | 0 |
26 Jul 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 18.7758 | -0.01 (-0.09%) | 0 |
25 Jul 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 18.7928 | +0.02 (+0.18%) | 0 |
24 Jul 2013 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 18.7588 | -0.07 (-0.63%) | 0 |
23 Jul 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 18.8777 | -0.01 (-0.09%) | 0 |
22 Jul 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 18.8947 | +0.07 (+0.63%) | 0 |
19 Jul 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 18.7758 | +0.02 (+0.18%) | 0 |
18 Jul 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 18.7418 | +0.03 (+0.27%) | 0 |
17 Jul 2013 | USD | 11 | 11 | 11 | 11 | 18.6908 | +0.02 (+0.18%) | 0 |
16 Jul 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 18.6568 | -0.01 (-0.09%) | 0 |
15 Jul 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 18.6738 | +0.02 (+0.18%) | 0 |
12 Jul 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 18.6399 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 18.6399 | +0.24 (+2.24%) | 0 |
10 Jul 2013 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 18.2321 | -0.02 (-0.19%) | 0 |
9 Jul 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.266 | +0.05 (+0.47%) | 0 |
8 Jul 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 18.1811 | +0.06 (+0.56%) | 0 |
5 Jul 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.0791 | +0.06 (+0.57%) | 0 |
4 Jul 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 17.9772 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 17.9772 | -0.03 (-0.28%) | 0 |
2 Jul 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 18.0282 | -0.05 (-0.47%) | 0 |
1 Jul 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 18.1131 | +0.11 (+1.04%) | 0 |
28 Jun 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 17.9262 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 17.9262 | +0.09 (+0.86%) | 0 |
26 Jun 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 17.7733 | +0.05 (+0.48%) | 0 |
25 Jun 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 17.6883 | +0.1 (+0.97%) | 0 |
24 Jun 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 17.5184 | -0.16 (-1.53%) | 0 |
21 Jun 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 17.7903 | +0.01 (+0.10%) | 0 |