Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 17.7733 | -0.34 (-3.15%) | 0 |
19 Jun 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 18.351 | -0.14 (-1.28%) | 0 |
18 Jun 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 18.5889 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 18.5889 | +0.07 (+0.64%) | 0 |
14 Jun 2013 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 18.4699 | -0.05 (-0.46%) | 0 |
13 Jun 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 18.5549 | +0.11 (+1.02%) | 0 |
12 Jun 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.368 | -0.03 (-0.28%) | 0 |
11 Jun 2013 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 18.419 | -0.14 (-1.28%) | 0 |
10 Jun 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 18.6568 | -0.02 (-0.18%) | 0 |
7 Jun 2013 | USD | 11 | 11 | 11 | 11 | 18.6908 | +0.06 (+0.55%) | 0 |
6 Jun 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 18.5889 | +0.06 (+0.55%) | 0 |
5 Jun 2013 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 18.4869 | -0.17 (-1.54%) | 0 |
4 Jun 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 18.7758 | -0.01 (-0.09%) | 0 |
3 Jun 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 18.7928 | +0.06 (+0.55%) | 0 |
31 May 2013 | USD | 11 | 11 | 11 | 11 | 18.6908 | -0.18 (-1.61%) | 0 |
30 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.9967 | +0.09 (+0.81%) | 0 |
29 May 2013 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 18.8438 | -0.09 (-0.81%) | 0 |
28 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.9967 | +0.06 (+0.54%) | 0 |
27 May 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 18.8947 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 18.8947 | +0.01 (+0.09%) | 0 |
23 May 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 18.8777 | -0.07 (-0.63%) | 0 |
22 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.9967 | -0.08 (-0.71%) | 0 |
21 May 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 19.1326 | +0.01 (+0.09%) | 0 |
20 May 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 19.1156 | -0.01 (-0.09%) | 0 |
17 May 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 19.1326 | +0.05 (+0.45%) | 0 |
16 May 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.0477 | -0.08 (-0.71%) | 0 |
15 May 2013 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.1836 | +0.1 (+0.89%) | 0 |
14 May 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.0137 | +0.07 (+0.63%) | 0 |
13 May 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 18.8947 | -0.05 (-0.45%) | 0 |
10 May 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 18.9797 | +0.01 (+0.09%) | 0 |