Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 18.9627 | -0.08 (-0.71%) | 0 |
8 May 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 19.0986 | +0.11 (+0.99%) | 0 |
7 May 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 18.9117 | +0.07 (+0.63%) | 0 |
6 May 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 18.7928 | -0.04 (-0.36%) | 0 |
3 May 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 18.8607 | +0.06 (+0.54%) | 0 |
2 May 2013 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 18.7588 | +0.04 (+0.36%) | 0 |
1 May 2013 | USD | 11 | 11 | 11 | 11 | 18.6908 | -0.07 (-0.63%) | 0 |
30 Apr 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 18.8098 | +0.04 (+0.36%) | 0 |
29 Apr 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 18.7418 | +0.08 (+0.73%) | 0 |
26 Apr 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 18.6059 | -0.02 (-0.18%) | 0 |
25 Apr 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 18.6399 | +0.07 (+0.64%) | 0 |
24 Apr 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 18.5209 | +0.04 (+0.37%) | 0 |
23 Apr 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 18.4529 | +0.08 (+0.74%) | 0 |
22 Apr 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 18.317 | +0.03 (+0.28%) | 0 |
19 Apr 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.266 | +0.09 (+0.84%) | 0 |
18 Apr 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 18.1131 | -0.04 (-0.37%) | 0 |
17 Apr 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 18.1811 | -0.15 (-1.38%) | 0 |
16 Apr 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.436 | +0.19 (+1.78%) | 0 |
15 Apr 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 18.1131 | -0.23 (-2.11%) | 0 |
12 Apr 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 18.5039 | -0.03 (-0.27%) | 0 |
11 Apr 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 18.5549 | +0.03 (+0.28%) | 0 |
10 Apr 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 18.5039 | +0.14 (+1.30%) | 0 |
9 Apr 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.266 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.266 | +0.08 (+0.75%) | 0 |
5 Apr 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 18.1301 | -0.08 (-0.74%) | 0 |
4 Apr 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.266 | -0.01 (-0.09%) | 0 |
3 Apr 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.283 | -0.14 (-1.28%) | 0 |
2 Apr 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 18.5209 | +0.07 (+0.65%) | 0 |
1 Apr 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.402 | -0.02 (-0.18%) | 0 |
29 Mar 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.436 | 0.0 (0.0%) | 0 |