Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.0451 | -0.02 (-0.19%) | 0 |
13 Feb 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.0791 | +0.01 (+0.09%) | 0 |
12 Feb 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 18.0621 | +0.03 (+0.28%) | 0 |
11 Feb 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.0112 | -0.08 (-0.75%) | 0 |
8 Feb 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 18.1471 | +0.07 (+0.66%) | 0 |
7 Feb 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 18.0282 | -0.04 (-0.38%) | 0 |
6 Feb 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 18.0961 | +0.01 (+0.09%) | 0 |
5 Feb 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.0791 | +0.07 (+0.66%) | 0 |
4 Feb 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 17.9602 | -0.09 (-0.84%) | 0 |
1 Feb 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 18.1131 | +0.08 (+0.76%) | 0 |
31 Jan 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 17.9772 | +0.01 (+0.09%) | 0 |
30 Jan 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 17.9602 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 17.9602 | +0.03 (+0.28%) | 0 |
28 Jan 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 17.9092 | -0.04 (-0.38%) | 0 |
25 Jan 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 17.9772 | +0.05 (+0.47%) | 0 |
24 Jan 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 17.8922 | +0.05 (+0.48%) | 0 |
23 Jan 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 17.8073 | +0.02 (+0.19%) | 0 |
22 Jan 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 17.7733 | +0.01 (+0.10%) | 0 |
21 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 17.7563 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 17.7563 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 17.7563 | +0.04 (+0.38%) | 0 |
16 Jan 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 17.6883 | -0.04 (-0.38%) | 0 |
15 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 17.7563 | +0.03 (+0.29%) | 0 |
14 Jan 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 17.7053 | -0.01 (-0.10%) | 0 |
11 Jan 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 17.7223 | +0.02 (+0.19%) | 0 |
10 Jan 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 17.6883 | +0.07 (+0.68%) | 0 |
9 Jan 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 17.5694 | +0.02 (+0.19%) | 0 |
8 Jan 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 17.5354 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 17.5354 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 17.5354 | +0.02 (+0.19%) | 0 |