Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 16.7538 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 16.7538 | +0.04 (+0.41%) | 0 |
20 Nov 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 16.6858 | +0.03 (+0.31%) | 0 |
19 Nov 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 16.6348 | +0.19 (+1.98%) | 0 |
16 Nov 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 16.312 | +0.02 (+0.21%) | 0 |
15 Nov 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 16.278 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 16.278 | -0.14 (-1.44%) | 0 |
13 Nov 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 16.5159 | -0.03 (-0.31%) | 0 |
12 Nov 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 16.5669 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 16.5669 | +0.01 (+0.10%) | 0 |
8 Nov 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 16.5499 | -0.06 (-0.61%) | 0 |
7 Nov 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 16.6518 | -0.16 (-1.61%) | 0 |
6 Nov 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.9237 | +0.11 (+1.12%) | 0 |
5 Nov 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 16.7368 | -0.03 (-0.30%) | 0 |
2 Nov 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 16.7878 | -0.06 (-0.60%) | 0 |
1 Nov 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 16.8897 | +0.09 (+0.91%) | 0 |
31 Oct 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 16.7368 | +0.04 (+0.41%) | 0 |
30 Oct 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 16.6688 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 16.6688 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 16.6688 | -0.04 (-0.41%) | 0 |
25 Oct 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 16.7368 | +0.06 (+0.61%) | 0 |
24 Oct 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 16.6348 | +0.02 (+0.20%) | 0 |
23 Oct 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 16.6009 | -0.15 (-1.51%) | 0 |
22 Oct 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 16.8557 | +0.02 (+0.20%) | 0 |
19 Oct 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 16.8217 | -0.17 (-1.69%) | 0 |
18 Oct 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.1106 | -0.07 (-0.69%) | 0 |
17 Oct 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 17.2295 | +0.05 (+0.50%) | 0 |
16 Oct 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 17.1446 | +0.1 (+1.00%) | 0 |
15 Oct 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16.9747 | +0.07 (+0.71%) | 0 |
12 Oct 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 16.8557 | 0.0 (0.0%) | 0 |