Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 16.8557 | +0.06 (+0.61%) | 0 |
10 Oct 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 16.7538 | -0.04 (-0.40%) | 0 |
9 Oct 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 16.8217 | -0.13 (-1.30%) | 0 |
8 Oct 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 17.0426 | -0.06 (-0.59%) | 0 |
5 Oct 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 17.1446 | -0.01 (-0.10%) | 0 |
4 Oct 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 17.1616 | +0.09 (+0.90%) | 0 |
3 Oct 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 17.0087 | +0.06 (+0.60%) | 0 |
2 Oct 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16.9067 | -0.02 (-0.20%) | 0 |
1 Oct 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16.9407 | +0.06 (+0.61%) | 0 |
28 Sep 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 16.8387 | -0.04 (-0.40%) | 0 |
27 Sep 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16.9067 | +0.1 (+1.02%) | 0 |
26 Sep 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 16.7368 | -0.04 (-0.40%) | 0 |
25 Sep 2012 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 16.8048 | -0.07 (-0.70%) | 0 |
24 Sep 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.9237 | -0.06 (-0.60%) | 0 |
21 Sep 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 17.0256 | +0.02 (+0.20%) | 0 |
20 Sep 2012 | USD | 10 | 10 | 10 | 10 | 16.9917 | -0.03 (-0.30%) | 0 |
19 Sep 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 17.0426 | +0.03 (+0.30%) | 0 |
18 Sep 2012 | USD | 10 | 10 | 10 | 10 | 16.9917 | +0.01 (+0.10%) | 0 |
17 Sep 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16.9747 | -0.02 (-0.20%) | 0 |
14 Sep 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 17.0087 | +0.06 (+0.60%) | 0 |
13 Sep 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16.9067 | +0.19 (+1.95%) | 0 |
12 Sep 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 16.5839 | +0.02 (+0.21%) | 0 |
11 Sep 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 16.5499 | +0.07 (+0.72%) | 0 |
10 Sep 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 16.4309 | -0.05 (-0.51%) | 0 |
7 Sep 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 16.5159 | +0.07 (+0.73%) | 0 |
6 Sep 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 16.397 | +0.17 (+1.79%) | 0 |
5 Sep 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.1081 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.1081 | +0.04 (+0.42%) | 0 |
3 Sep 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.0401 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.0401 | +0.04 (+0.43%) | 0 |