Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 27.7984 | +0.01 (+0.06%) | 0 |
1 Feb 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 27.7814 | +0.23 (+1.43%) | 0 |
31 Jan 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 27.3906 | -0.16 (-0.98%) | 0 |
30 Jan 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 27.6624 | +0.02 (+0.12%) | 0 |
29 Jan 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 27.6284 | +0.11 (+0.68%) | 0 |
26 Jan 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 27.4415 | +0.12 (+0.75%) | 0 |
25 Jan 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 27.2376 | +0.05 (+0.31%) | 0 |
24 Jan 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 27.1527 | +0.01 (+0.06%) | 0 |
23 Jan 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 27.1357 | -0.03 (-0.19%) | 0 |
22 Jan 2024 | USD | 16 | 16 | 16 | 16 | 27.1867 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 16 | 16 | 16 | 16 | 27.1867 | +0.08 (+0.50%) | 0 |
18 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 27.0507 | +0.15 (+0.95%) | 0 |
17 Jan 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 26.7958 | -0.1 (-0.63%) | 0 |
16 Jan 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 26.9658 | -0.08 (-0.50%) | 0 |
12 Jan 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 27.1017 | +0.07 (+0.44%) | 0 |
11 Jan 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 26.9828 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 26.9828 | +0.1 (+0.63%) | 0 |
9 Jan 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 26.8128 | -0.07 (-0.44%) | 0 |
8 Jan 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 26.9318 | +0.2 (+1.28%) | 0 |
5 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 26.5919 | -0.04 (-0.25%) | 0 |
4 Jan 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 26.6599 | -0.01 (-0.06%) | 0 |
3 Jan 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 26.6769 | -0.14 (-0.88%) | 0 |
2 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 26.9148 | -0.14 (-0.88%) | 0 |
29 Dec 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 27.1527 | +0.02 (+0.13%) | 0 |
28 Dec 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 27.1187 | -0.01 (-0.06%) | 0 |
27 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 27.1357 | +0.08 (+0.50%) | 0 |
26 Dec 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 26.9997 | +0.03 (+0.19%) | 0 |
22 Dec 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 26.9488 | +0.01 (+0.06%) | 0 |
21 Dec 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 26.9318 | +0.18 (+1.15%) | 0 |
20 Dec 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.6259 | -0.46 (-2.85%) | 0 |